Comments
Loading...
Vuzix (NASDAQ:VUZI) Stock, Option Chain
Option chain shows key data for Vuzix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vuzix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.15
Ask1.15
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest507
Strike
1
1
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest255
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
1.5
1.5
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1335
Strike
2
2
Last Price0.9Nov 11, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest13
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
3
3
Last Price-
Change
-
Bid1.8
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4
4
Last Price2.66Oct 25, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest0