$3.16
-0.17-5.11%
At close: -
$3.30
0.144.43%
After Hours: Dec 13, 7:56 PM EDT
Comments
Loading...
Vuzix (NASDAQ:VUZI) Stock, Option Chain
Option chain shows key data for Vuzix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vuzix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.25Dec 02, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest11
Strike
0.5
0.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.38Dec 13, 2024
Change
0.314.42%
Bid2.1
Ask2.25
volume10
Intrest241
Strike
1
1
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price1.75Dec 13, 2024
Change
0.2315.13%
Bid1.35
Ask1.8
volume8
Intrest424
Strike
1.5
1.5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price1.19Dec 13, 2024
Change
0.1919%
Bid0.9
Ask1.35
volume20
Intrest1167
Strike
2
2
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest798
Last Price0.4Dec 13, 2024
Change
0.1223.08%
Bid0.25
Ask0.45
volume309
Intrest1225
Strike
3
3
Last Price0.15Dec 13, 2024
Change
0.0211.76%
Bid0.15
Ask0.35
volume97
Intrest240
Last Price0.1Dec 13, 2024
Change
0.019.09%
Bid-
Ask0.15
volume282
Intrest784
Strike
4
4
Last Price0.9Dec 13, 2024
Change
0.110%
Bid0.8
Ask1.25
volume6
Intrest16
Last Price0.05Dec 13, 2024
Change
0.0125%
Bid-
Ask0.1
volume5
Intrest113
Strike
5
5
Last Price-
Change
-
Bid1.75
Ask1.95
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0