$3.29
-0.40-10.84%
At close: -
$3.34
0.051.52%
After Hours: 7:57 PM EDT
Comments
Loading...
Vuzix (NASDAQ:VUZI) Stock, Option Chain
Option chain shows key data for Vuzix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vuzix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.3Feb 03, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.3Feb 18, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest44
Strike
2
2
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Last Price0.3Feb 21, 2025
Change
0.4560%
Bid0.1
Ask0.6
volume86
Intrest412
Strike
3
3
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest311
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume390
Intrest2476
Strike
4
4
Last Price0.68Feb 21, 2025
Change
0.34100%
Bid0.5
Ask0.85
volume135
Intrest1054
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest6440
Strike
5
5
Last Price1.25Feb 21, 2025
Change
0.064.58%
Bid1.3
Ask2.05
volume21
Intrest119
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2780
Strike
6
6
Last Price1.75Feb 13, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest7
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
7
7
Last Price3.5Jan 22, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest2
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
8
8
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price0.14Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0