$3.18
0.248.16%
At close: -
$3.21
0.030.94%
After Hours: 7:40 PM EDT
Comments
Loading...
Vuzix (NASDAQ:VUZI) Stock, Option Chain
Option chain shows key data for Vuzix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vuzix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.3Jan 08, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest607
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.15Jan 15, 2025
Change
00%
Bid2.05
Ask2.3
volume2
Intrest248
Strike
1
1
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Last Price1.5Jan 14, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest197
Strike
1.5
1.5
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price1.14Jan 15, 2025
Change
0.1414%
Bid1.1
Ask1.25
volume32
Intrest1471
Strike
2
2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Last Price0.2Jan 15, 2025
Change
0.0425%
Bid0.2
Ask0.25
volume488
Intrest2705
Strike
3
3
Last Price0.1Jan 15, 2025
Change
0.1560%
Bid0.05
Ask0.2
volume501
Intrest1693
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume30
Intrest1343
Strike
4
4
Last Price0.9Jan 15, 2025
Change
0.1211.76%
Bid0.8
Ask0.95
volume8
Intrest439
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume36
Intrest7023
Strike
5
5
Last Price1.94Jan 15, 2025
Change
0.146.73%
Bid1.7
Ask1.95
volume1
Intrest328
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1315
Strike
6
6
Last Price2.85Jan 15, 2025
Change
0.155%
Bid2.7
Ask2.95
volume15
Intrest151
Last Price0.03Jan 15, 2025
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest1358
Strike
7
7
Last Price2.85Dec 18, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest3
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest645
Strike
8
8
Last Price4.95Jan 13, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3541
Strike
10
10
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Strike
12
12
Last Price7.6Dec 18, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest10
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
15
15
Last Price9.8Dec 27, 2024
Change
00%
Bid11.4
Ask12
volume0
Intrest0