$2.24
-0.02-0.88%
At close: -
$2.26
0.020.89%
After Hours: Mar 28, 4:13 PM EDT
Comments
Loading...
Vuzix (NASDAQ:VUZI) Stock, Option Chain
Option chain shows key data for Vuzix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vuzix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.8Mar 21, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Mar 12, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest488
Strike
1
1
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1.05Mar 19, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest288
Strike
1.5
1.5
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price0.35Mar 28, 2025
Change
0.0512.5%
Bid0.15
Ask0.45
volume9
Intrest2389
Strike
2
2
Last Price0.12Mar 27, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest998
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid-
Ask0.05
volume196
Intrest2466
Strike
3
3
Last Price0.8Mar 28, 2025
Change
0.055.88%
Bid0.75
Ask0.9
volume2
Intrest469
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest2312
Strike
4
4
Last Price1.76Mar 26, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest325
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4011
Strike
5
5
Last Price2.45Mar 06, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest24
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1112
Strike
6
6
Last Price3.4Mar 04, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest12
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Strike
7
7
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest405
Strike
8
8
Last Price3.66Jan 06, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
10
10
Last Price6.3Feb 20, 2025
Change
00%
Bid7.7
Ask7.8
volume0
Intrest5