$33.32
At close: Apr 9 EDT
$33.32
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Valvoline (NYSE:VVV) Stock, Option Chain
Option chain shows key data for Valvoline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valvoline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.9Mar 20, 2025
Change
00%
Bid12.2
Ask15.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.4Jan 15, 2025
Change
00%
Bid7.4
Ask10.6
volume0
Intrest1
Strike
25
25
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price9.1Nov 25, 2024
Change
00%
Bid1.6
Ask5.6
volume0
Intrest3
Strike
30
30
Last Price0.1Apr 09, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest14
Last Price1.35Apr 03, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest20
Strike
35
35
Last Price1.7Apr 04, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest560
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
40
40
Last Price2.9Nov 19, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest6
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest319
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask12.7
volume0
Intrest0
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price0.55Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid20.4
Ask22.8
volume0
Intrest0