$34.82
0.260.75%
At close: -
$34.82
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Valvoline (NYSE:VVV) Stock, Option Chain
Option chain shows key data for Valvoline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valvoline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.2Feb 19, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.7Mar 12, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest28
Strike
35
35
Last Price1.25Mar 10, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest371
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Strike
40
40
Last Price1.4Feb 12, 2025
Change
00%
Bid2.8
Ask7.1
volume0
Intrest71
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest164
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0