$36.45
-1.47-3.88%
At close: -
$36.45
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Valvoline (NYSE:VVV) Stock, Option Chain
Option chain shows key data for Valvoline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valvoline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
20
20
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
30
30
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price1.91Feb 21, 2025
Change
3.1462.18%
Bid1.1
Ask3.3
volume11
Intrest13
Strike
35
35
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest142
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.15
volume10
Intrest505
Strike
40
40
Last Price1.5Feb 19, 2025
Change
00%
Bid1.35
Ask4.4
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0