$36.55
0.280.77%
At close: -
$36.55
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Valvoline (NYSE:VVV) Stock, Option Chain
Option chain shows key data for Valvoline's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valvoline.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price0.6Aug 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price2.25Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Strike
35
35
Last Price0.45Dec 20, 2024
Change
0.0512.5%
Bid-
Ask0.95
volume10
Intrest9
Last Price0.3Dec 20, 2024
Change
0.150%
Bid-
Ask1.95
volume142
Intrest196
Strike
40
40
Last Price1.65Dec 12, 2024
Change
00%
Bid2.5
Ask4.5
volume0
Intrest252
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest140
Strike
45
45
Last Price4Aug 06, 2024
Change
00%
Bid7.3
Ask10.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest251
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask15.5
volume0
Intrest0
Last Price1.15Jul 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price0.55Jul 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0