$55.16
2.234.21%
At close: -
$55.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
V2X (NYSE:VVX) Stock, Option Chain
Option chain shows key data for V2X's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for V2X.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price33.2Oct 25, 2024
Change
00%
Bid23
Ask27.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.3Dec 30, 2024
Change
00%
Bid13.1
Ask16.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price15Oct 04, 2024
Change
00%
Bid8.1
Ask12.7
volume0
Intrest11
Strike
45
45
Last Price1.25Jan 02, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest8
Last Price5.9Jan 21, 2025
Change
2.573.53%
Bid3.9
Ask7.8
volume6
Intrest17
Strike
50
50
Last Price0.55Jan 21, 2025
Change
3.1585.14%
Bid0.1
Ask0.85
volume5
Intrest37
Last Price0.8Jan 08, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest127
Strike
55
55
Last Price4.3Dec 18, 2024
Change
00%
Bid0.55
Ask4.2
volume0
Intrest41
Last Price0.62Jan 21, 2025
Change
3.8886.22%
Bid-
Ask1
volume3
Intrest33
Strike
60
60
Last Price11.76Dec 19, 2024
Change
00%
Bid3.8
Ask7.3
volume0
Intrest2
Last Price1.45Dec 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Strike
65
65
Last Price8.4Aug 26, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest10
Last Price2.4Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price0.9Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.9
Ask47.5
volume0
Intrest0