$42.08
-1.02-2.37%
At close: -
$42.08
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
V2X (NYSE:VVX) Stock, Option Chain
Option chain shows key data for V2X's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for V2X.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price13.3Feb 21, 2025
Change
1.098.93%
Bid11.5
Ask14.5
volume15
Intrest15
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price10.92Feb 14, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price9.3Dec 30, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price15Oct 04, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest11
Strike
45
45
Last Price2.36Feb 20, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest7
Last Price5.9Jan 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Strike
50
50
Last Price6.28Feb 21, 2025
Change
5.731041.82%
Bid5.6
Ask9.5
volume8
Intrest28
Last Price2.1Jan 22, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest130
Strike
55
55
Last Price4.3Dec 18, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest25
Last Price0.62Jan 21, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest36
Strike
60
60
Last Price11.76Dec 19, 2024
Change
00%
Bid17
Ask20
volume0
Intrest2
Last Price1.45Dec 17, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest20
Strike
65
65
Last Price8.4Aug 26, 2024
Change
00%
Bid22.1
Ask24.1
volume0
Intrest0
Last Price2.4Oct 22, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price0.9Nov 25, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid46.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0