$45.46
-2.88-5.96%
At close: -
$45.46
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
V2X (NYSE:VVX) Stock, Option Chain
Option chain shows key data for V2X's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for V2X.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.2Feb 27, 2025
Change
00%
Bid14.3
Ask17.8
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
40
40
Last Price0.61Feb 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price7.18Mar 19, 2025
Change
00%
Bid0.6
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price1.9Feb 26, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price2.28Mar 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0