$59.42
-1.25-2.06%
At close: -
$59.42
00.00%
After Hours: 4:40 PM EDT
Comments
Loading...
V2X (NYSE:VVX) Stock, Option Chain
Option chain shows key data for V2X's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for V2X.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
40
40
Last Price1.6May 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price9Apr 24, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Strike
45
45
Last Price2Aug 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price8.5Oct 02, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest73
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.2Nov 05, 2024
Change
00%
Bid2.55
Ask7
volume0
Intrest3
Strike
55
55
Last Price0.8Oct 09, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest30
Last Price8.2Nov 06, 2024
Change
00%
Bid0.1
Ask1.15
volume0
Intrest21
Strike
60
60
Last Price1.3Nov 14, 2024
Change
0.5573.33%
Bid0.35
Ask1.75
volume37
Intrest411
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
65
65
Last Price3.1Oct 17, 2024
Change
00%
Bid3.1
Ask7.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price2.5Nov 06, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0