$44.52
-0.13-0.29%
At close: -
Comments
Loading...
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) ForecastNewsEarnings
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestiPath Series B S&P 500 VIX Short-Term Futures ETN (BATS:VXX) Stock, Option Chain
Option chain shows key data for iPath Series B S&P 500 VIX Short-Term Futures ETN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iPath Series B S&P 500 VIX Short-Term Futures ETN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.58Nov 11, 2024
Change
00%
Bid20.1
Ask22.85
volume0
Intrest2
Strike
23
23
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid19
Ask22.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price21.5Aug 28, 2024
Change
00%
Bid17.7
Ask21.6
volume0
Intrest0
Strike
25
25
Last Price0.31Sep 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
26
26
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Strike
28
28
Last Price0.63Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
29
29
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price16.3Nov 06, 2024
Change
00%
Bid13.9
Ask15.8
volume0
Intrest1
Strike
30
30
Last Price0.06Oct 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
31
31
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price-
Change
-
Bid11
Ask14.45
volume0
Intrest0
Strike
32
32
Last Price0.59Sep 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price17.49Sep 12, 2024
Change
00%
Bid10.4
Ask13.45
volume0
Intrest1
Strike
33
33
Last Price0.76Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid8.85
Ask12
volume0
Intrest0
Strike
34
34
Last Price0.07Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Last Price17.9Oct 16, 2024
Change
00%
Bid8.65
Ask11.7
volume0
Intrest0
Strike
35
35
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest950
Last Price8.1Nov 11, 2024
Change
00%
Bid7.4
Ask9.8
volume0
Intrest5
Strike
36
36
Last Price0.2Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest135
Last Price-
Change
-
Bid6.9
Ask8.75
volume0
Intrest0
Strike
37
37
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price9.1Nov 06, 2024
Change
00%
Bid5.4
Ask7.3
volume0
Intrest55
Strike
38
38
Last Price0.04Nov 12, 2024
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest90
Last Price15.25Oct 23, 2024
Change
00%
Bid3.75
Ask6.8
volume0
Intrest1
Strike
39
39
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.24
volume1
Intrest524
Last Price4.7Nov 12, 2024
Change
0.399.05%
Bid3.75
Ask5.05
volume24
Intrest193
Strike
40
40
Last Price0.01Nov 12, 2024
Change
0.0150%
Bid-
Ask0.02
volume85
Intrest1386
Last Price4.5Nov 08, 2024
Change
00%
Bid1.83
Ask4.9
volume0
Intrest8
Strike
41
41
Last Price0.01Nov 12, 2024
Change
0.0685.71%
Bid0.01
Ask0.26
volume3
Intrest249
Last Price2.98Nov 12, 2024
Change
0.6628.45%
Bid2.44
Ask3
volume10
Intrest60
Strike
42
42
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid0.03
Ask0.13
volume31
Intrest1105
Last Price2.38Nov 12, 2024
Change
0.5127.27%
Bid1.19
Ask2.26
volume108
Intrest34
Strike
43
43
Last Price0.19Nov 12, 2024
Change
0.1544.12%
Bid0.15
Ask0.33
volume686
Intrest1234
Last Price1.08Nov 12, 2024
Change
0.3122.3%
Bid0.99
Ask1.47
volume86
Intrest322
Strike
44
44
Last Price0.5Nov 12, 2024
Change
0.228.57%
Bid0.5
Ask0.65
volume1181
Intrest749
Last Price1Nov 12, 2024
Change
0.111.11%
Bid0.63
Ask1
volume570
Intrest1988
Strike
45
45
Last Price1.13Nov 12, 2024
Change
0.1511.72%
Bid0.9
Ask1.25
volume361
Intrest2047
Last Price0.47Nov 12, 2024
Change
0.1827.69%
Bid0.25
Ask0.6
volume269
Intrest606
Strike
46
46
Last Price1.69Nov 12, 2024
Change
0.7129.58%
Bid1.57
Ask2.2
volume98
Intrest845
Last Price0.31Nov 12, 2024
Change
0.1126.19%
Bid0.21
Ask0.56
volume388
Intrest845
Strike
47
47
Last Price2.75Nov 12, 2024
Change
0.113.85%
Bid2.37
Ask3.1
volume540
Intrest1260
Last Price0.39Nov 12, 2024
Change
0.025.41%
Bid0.21
Ask0.45
volume84
Intrest49
Strike
47.5
47.5
Last Price3.15Nov 12, 2024
Change
0.020.63%
Bid2.72
Ask4.25
volume5
Intrest204
Last Price0.3Nov 12, 2024
Change
0.0411.76%
Bid0.18
Ask0.75
volume73
Intrest700
Strike
48
48
Last Price2.88Nov 12, 2024
Change
1.1728.89%
Bid2.52
Ask4.75
volume21
Intrest13471
Last Price0.25Nov 12, 2024
Change
0.0516.67%
Bid0.11
Ask0.43
volume23
Intrest75
Strike
48.5
48.5
Last Price3.74Nov 08, 2024
Change
00%
Bid2.97
Ask5.2
volume0
Intrest54
Last Price0.23Nov 12, 2024
Change
0.014.17%
Bid0.13
Ask0.36
volume38
Intrest489
Strike
49
49
Last Price3.85Nov 12, 2024
Change
0.9519.79%
Bid4.25
Ask4.8
volume7
Intrest3357
Last Price0.18Nov 12, 2024
Change
0.0521.74%
Bid0.02
Ask0.33
volume17
Intrest28
Strike
49.5
49.5
Last Price5.01Nov 12, 2024
Change
0.316.6%
Bid4.1
Ask5.55
volume511
Intrest662
Last Price0.14Nov 12, 2024
Change
0.0939.13%
Bid0.11
Ask0.17
volume274
Intrest1658
Strike
50
50
Last Price5.6Nov 12, 2024
Change
0.050.9%
Bid4.7
Ask6.6
volume2752
Intrest4770
Last Price0.17Nov 12, 2024
Change
0.0210.53%
Bid0.09
Ask0.35
volume23
Intrest110
Strike
50.5
50.5
Last Price6Nov 08, 2024
Change
00%
Bid5
Ask7.25
volume0
Intrest21
Last Price0.14Nov 12, 2024
Change
0.0317.65%
Bid0.08
Ask0.34
volume5
Intrest1666
Strike
51
51
Last Price6.3Nov 12, 2024
Change
0.527.62%
Bid6.05
Ask6.8
volume67
Intrest306
Last Price0.16Nov 11, 2024
Change
00%
Bid0.07
Ask0.33
volume0
Intrest153
Strike
51.5
51.5
Last Price7.43Nov 11, 2024
Change
00%
Bid6.4
Ask8.15
volume0
Intrest107
Last Price0.1Nov 12, 2024
Change
0.0637.5%
Bid0.01
Ask0.26
volume126
Intrest1693
Strike
52
52
Last Price7.1Nov 12, 2024
Change
0.425.59%
Bid6.85
Ask8.05
volume46
Intrest273
Last Price0.15Nov 11, 2024
Change
00%
Bid0.04
Ask0.12
volume0
Intrest638
Strike
52.5
52.5
Last Price7.71Nov 12, 2024
Change
0.040.52%
Bid6.75
Ask9.35
volume1
Intrest29
Last Price0.09Nov 12, 2024
Change
0.0430.77%
Bid0.07
Ask0.11
volume22
Intrest488
Strike
53
53
Last Price8.23Nov 12, 2024
Change
0.455.18%
Bid7.45
Ask9.35
volume5
Intrest253
Last Price0.12Nov 11, 2024
Change
00%
Bid0.03
Ask0.13
volume0
Intrest33
Strike
53.5
53.5
Last Price8.58Nov 08, 2024
Change
00%
Bid8.4
Ask10
volume0
Intrest78
Last Price0.13Nov 12, 2024
Change
0.0218.18%
Bid0.03
Ask0.13
volume6
Intrest283
Strike
54
54
Last Price9.17Nov 12, 2024
Change
0.44.18%
Bid8.15
Ask9.85
volume2
Intrest279
Last Price0.13Nov 11, 2024
Change
00%
Bid0.02
Ask0.13
volume0
Intrest352
Strike
54.5
54.5
Last Price9.4Nov 08, 2024
Change
00%
Bid9.15
Ask11.35
volume0
Intrest8
Last Price0.08Nov 12, 2024
Change
0.0220%
Bid0.02
Ask0.11
volume41
Intrest4380
Strike
55
55
Last Price10.45Nov 12, 2024
Change
0.32.79%
Bid9.65
Ask11.55
volume24
Intrest674
Last Price0.09Nov 12, 2024
Change
0.0430.77%
Bid0.02
Ask0.11
volume1
Intrest53
Strike
55.5
55.5
Last Price11.22Nov 11, 2024
Change
00%
Bid9.75
Ask12.3
volume0
Intrest6
Last Price0.12Nov 12, 2024
Change
0.0220%
Bid0.02
Ask0.1
volume8
Intrest1417
Strike
56
56
Last Price11.75Nov 11, 2024
Change
00%
Bid10.9
Ask11.85
volume0
Intrest110
Last Price0.07Nov 12, 2024
Change
0.0646.15%
Bid0.02
Ask0.21
volume30
Intrest148
Strike
56.5
56.5
Last Price4.38Oct 31, 2024
Change
00%
Bid10.1
Ask12.65
volume0
Intrest3
Last Price0.05Nov 12, 2024
Change
0.0337.5%
Bid0.01
Ask0.18
volume56
Intrest1355
Strike
57
57
Last Price12.45Nov 12, 2024
Change
1.210.67%
Bid11.15
Ask13.6
volume1
Intrest174
Last Price0.23Nov 08, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest69
Strike
57.5
57.5
Last Price6.68Nov 05, 2024
Change
00%
Bid11.65
Ask14.75
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume14
Intrest704
Strike
58
58
Last Price12.61Nov 08, 2024
Change
00%
Bid12.35
Ask14.35
volume0
Intrest66
Last Price0.06Nov 12, 2024
Change
0.1266.67%
Bid0.01
Ask0.06
volume4
Intrest94
Strike
58.5
58.5
Last Price-
Change
-
Bid12.65
Ask15.75
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
0.0342.86%
Bid0.03
Ask0.2
volume1
Intrest982
Strike
59
59
Last Price14.51Nov 08, 2024
Change
00%
Bid13.2
Ask16.25
volume0
Intrest6
Last Price0.03Nov 12, 2024
Change
0.02200%
Bid0.02
Ask0.04
volume65
Intrest2887
Strike
60
60
Last Price15.3Nov 12, 2024
Change
0.755.15%
Bid14.15
Ask16.45
volume3
Intrest203
Last Price0.22Nov 07, 2024
Change
00%
Bid0.01
Ask0.18
volume0
Intrest417
Strike
61
61
Last Price15.76Nov 08, 2024
Change
00%
Bid15.4
Ask17.2
volume0
Intrest161
Last Price0.02Nov 12, 2024
Change
0.290.91%
Bid0.01
Ask0.1
volume8
Intrest5851
Strike
62
62
Last Price17.55Nov 08, 2024
Change
00%
Bid16.15
Ask18.8
volume0
Intrest29
Last Price0.03Nov 12, 2024
Change
0.1381.25%
Bid0.02
Ask0.24
volume10
Intrest547
Strike
63
63
Last Price-
Change
-
Bid17.15
Ask19.8
volume0
Intrest0
Last Price0.41Nov 11, 2024
Change
00%
Bid0.01
Ask0.18
volume0
Intrest91
Strike
64
64
Last Price17.57Nov 06, 2024
Change
00%
Bid18.15
Ask21.25
volume0
Intrest7
Last Price0.02Nov 12, 2024
Change
0.0360%
Bid-
Ask0.02
volume146
Intrest1460
Strike
65
65
Last Price12.57Oct 25, 2024
Change
00%
Bid19.4
Ask21.6
volume0
Intrest28
Last Price0.23Nov 07, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest91
Strike
66
66
Last Price21.1Nov 12, 2024
Change
0.673.08%
Bid20.2
Ask22.8
volume1
Intrest7
Last Price0.04Nov 12, 2024
Change
0.1173.33%
Bid-
Ask0.24
volume1
Intrest183
Strike
67
67
Last Price-
Change
-
Bid21.15
Ask23
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest456
Strike
68
68
Last Price25.51Aug 30, 2024
Change
00%
Bid22.15
Ask24.8
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Strike
69
69
Last Price15.55Nov 04, 2024
Change
00%
Bid23.15
Ask25.65
volume0
Intrest9
Last Price0.02Nov 12, 2024
Change
0.0360%
Bid-
Ask0.05
volume139
Intrest2955
Strike
70
70
Last Price25.2Nov 08, 2024
Change
00%
Bid24.15
Ask26.8
volume0
Intrest95
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest191
Strike
71
71
Last Price24.57Sep 25, 2024
Change
00%
Bid25.15
Ask27.8
volume0
Intrest58
Last Price0.26Nov 08, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest124
Strike
72
72
Last Price26.97Nov 07, 2024
Change
00%
Bid26.15
Ask28.8
volume0
Intrest40
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest52
Strike
73
73
Last Price28.06Nov 07, 2024
Change
00%
Bid27.15
Ask29.7
volume0
Intrest76
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
74
74
Last Price28.96Nov 07, 2024
Change
00%
Bid28.15
Ask30.8
volume0
Intrest10
Last Price0.02Nov 12, 2024
Change
0.0466.67%
Bid0.01
Ask0.05
volume5
Intrest422
Strike
75
75
Last Price30.64Nov 11, 2024
Change
00%
Bid29.15
Ask31.7
volume0
Intrest9
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
76
76
Last Price-
Change
-
Bid30.15
Ask32.8
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
1.3998.58%
Bid-
Ask0.05
volume5
Intrest7
Strike
77
77
Last Price-
Change
-
Bid31.15
Ask33.8
volume0
Intrest0
Last Price0.65Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
78
78
Last Price31.15Nov 06, 2024
Change
00%
Bid32.15
Ask34.8
volume0
Intrest4
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
79
79
Last Price-
Change
-
Bid33.15
Ask35.8
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1381
Strike
80
80
Last Price35.15Nov 12, 2024
Change
0.491.37%
Bid34.15
Ask36.55
volume32
Intrest70
Last Price0.67Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
81
81
Last Price26.68Nov 01, 2024
Change
00%
Bid35.15
Ask37.8
volume0
Intrest2
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
82
82
Last Price36.27Sep 13, 2024
Change
00%
Bid35.15
Ask38.65
volume0
Intrest0
Last Price2.71Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
83
83
Last Price38.18Aug 28, 2024
Change
00%
Bid36.4
Ask40.3
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
84
84
Last Price37.47Sep 16, 2024
Change
00%
Bid37.4
Ask41.3
volume0
Intrest1
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest4160
Strike
85
85
Last Price39.33Nov 12, 2024
Change
5.6416.74%
Bid39.15
Ask41.8
volume2
Intrest4
Last Price1.9Aug 28, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid40.15
Ask42.8
volume0
Intrest0
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest3
Strike
87
87
Last Price36.1Oct 18, 2024
Change
00%
Bid41.15
Ask43.8
volume0
Intrest1
Last Price2.22Aug 23, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Strike
88
88
Last Price42.8Nov 07, 2024
Change
00%
Bid42.15
Ask44.8
volume0
Intrest0
Last Price2.84Oct 03, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Strike
89
89
Last Price43.25Aug 28, 2024
Change
00%
Bid42.4
Ask46.3
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
0.0375%
Bid0.01
Ask0.16
volume5
Intrest514
Strike
90
90
Last Price45.19Nov 07, 2024
Change
00%
Bid44.15
Ask46.8
volume0
Intrest3
Last Price0.42Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest162
Strike
91
91
Last Price43.75Sep 25, 2024
Change
00%
Bid44.15
Ask48.55
volume0
Intrest0
Last Price2.07Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Strike
92
92
Last Price46.92Nov 07, 2024
Change
00%
Bid46.15
Ask48.8
volume0
Intrest0
Last Price0.76Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Strike
93
93
Last Price48.01Nov 07, 2024
Change
00%
Bid47.15
Ask49.7
volume0
Intrest1
Last Price0.76Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
94
94
Last Price48.91Nov 07, 2024
Change
00%
Bid47.15
Ask51.55
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest126
Strike
95
95
Last Price49.81Nov 07, 2024
Change
00%
Bid48.7
Ask52.55
volume0
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest419
Strike
100
100
Last Price48.65Oct 22, 2024
Change
00%
Bid54.15
Ask56.75
volume0
Intrest45
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest24
Strike
105
105
Last Price54.2Oct 17, 2024
Change
00%
Bid58.15
Ask62.55
volume0
Intrest9
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest197
Strike
110
110
Last Price-
Change
-
Bid63.4
Ask67.3
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest804
Strike
115
115
Last Price69.6Nov 12, 2024
Change
8.6514.19%
Bid69.15
Ask71.8
volume5
Intrest0