$47.57
-0.08-0.17%
Pre-Market: 9:10 AM EDT
Comments
Loading...
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) ForecastNewsEarnings
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestiPath Series B S&P 500 VIX Short-Term Futures ETN (BATS:VXX) Stock, Option Chain
Option chain shows key data for iPath Series B S&P 500 VIX Short-Term Futures ETN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iPath Series B S&P 500 VIX Short-Term Futures ETN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.45Nov 19, 2024
Change
00%
Bid20.6
Ask24.75
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Strike
34
34
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Last Price-
Change
-
Bid10.6
Ask14.75
volume0
Intrest0
Strike
35
35
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
37
37
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price-
Change
-
Bid8.05
Ask11.7
volume0
Intrest0
Strike
38
38
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest393
Last Price5.72Nov 12, 2024
Change
00%
Bid6.6
Ask10.7
volume0
Intrest0
Strike
39
39
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest183
Last Price7.9Nov 21, 2024
Change
00%
Bid6.25
Ask8.3
volume0
Intrest994
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2407
Last Price7.22Nov 21, 2024
Change
00%
Bid5
Ask7.35
volume0
Intrest11
Strike
41
41
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1047
Last Price5.7Nov 21, 2024
Change
00%
Bid3.85
Ask6.9
volume0
Intrest52
Strike
42
42
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1094
Last Price4.95Nov 21, 2024
Change
00%
Bid3.25
Ask5.9
volume0
Intrest128
Strike
43
43
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest979
Last Price3.98Nov 21, 2024
Change
00%
Bid2.68
Ask5.2
volume0
Intrest527
Strike
44
44
Last Price0.02Nov 21, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest741
Last Price2.76Nov 21, 2024
Change
00%
Bid0.7
Ask3.15
volume0
Intrest1239
Strike
45
45
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1789
Last Price2.1Nov 21, 2024
Change
00%
Bid0.99
Ask4.4
volume0
Intrest866
Strike
46
46
Last Price0.24Nov 21, 2024
Change
00%
Bid0.2
Ask0.24
volume0
Intrest2384
Last Price1.25Nov 21, 2024
Change
00%
Bid0.83
Ask2.25
volume0
Intrest326
Strike
47
47
Last Price0.52Nov 21, 2024
Change
00%
Bid0.3
Ask0.54
volume0
Intrest876
Last Price0.96Nov 21, 2024
Change
00%
Bid0.51
Ask1.01
volume0
Intrest383
Strike
47.5
47.5
Last Price0.86Nov 21, 2024
Change
00%
Bid0.68
Ask1.02
volume0
Intrest228
Last Price0.7Nov 21, 2024
Change
00%
Bid0.65
Ask0.78
volume0
Intrest1070
Strike
48
48
Last Price0.94Nov 21, 2024
Change
00%
Bid0.8
Ask2.75
volume0
Intrest269
Last Price0.57Nov 21, 2024
Change
00%
Bid0.37
Ask1.79
volume0
Intrest456
Strike
48.5
48.5
Last Price1.45Nov 21, 2024
Change
00%
Bid1.03
Ask2.24
volume0
Intrest340
Last Price0.43Nov 21, 2024
Change
00%
Bid0.31
Ask0.65
volume0
Intrest839
Strike
49
49
Last Price1.99Nov 21, 2024
Change
00%
Bid0.41
Ask3.8
volume0
Intrest610
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest346
Strike
49.5
49.5
Last Price1.93Nov 21, 2024
Change
00%
Bid0.15
Ask4.25
volume0
Intrest68
Last Price0.32Nov 21, 2024
Change
00%
Bid0.2
Ask0.39
volume0
Intrest1442
Strike
50
50
Last Price2.56Nov 21, 2024
Change
00%
Bid2.14
Ask3.45
volume0
Intrest456
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1.07
volume0
Intrest113
Strike
50.5
50.5
Last Price3.15Nov 21, 2024
Change
00%
Bid2.36
Ask3.55
volume0
Intrest11
Last Price0.23Nov 21, 2024
Change
00%
Bid0.05
Ask0.99
volume0
Intrest654
Strike
51
51
Last Price3.22Nov 21, 2024
Change
00%
Bid3.15
Ask5.65
volume0
Intrest109
Last Price0.26Nov 21, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest61
Strike
51.5
51.5
Last Price3.55Nov 21, 2024
Change
00%
Bid3.3
Ask5.45
volume0
Intrest117
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.31
volume0
Intrest315
Strike
52
52
Last Price3.87Nov 21, 2024
Change
00%
Bid2.97
Ask6.55
volume0
Intrest68
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest105
Strike
52.5
52.5
Last Price3.9Nov 21, 2024
Change
00%
Bid4.2
Ask6.4
volume0
Intrest66
Last Price0.11Nov 21, 2024
Change
00%
Bid0.1
Ask0.18
volume0
Intrest1221
Strike
53
53
Last Price4.78Nov 21, 2024
Change
00%
Bid4.25
Ask7.5
volume0
Intrest174
Last Price0.14Nov 21, 2024
Change
00%
Bid0.05
Ask0.85
volume0
Intrest151
Strike
53.5
53.5
Last Price9.1Nov 07, 2024
Change
00%
Bid3.85
Ask8
volume0
Intrest58
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest282
Strike
54
54
Last Price5.2Nov 20, 2024
Change
00%
Bid5.75
Ask7.6
volume0
Intrest49
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
54.5
54.5
Last Price-
Change
-
Bid5.4
Ask8.95
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest566
Strike
55
55
Last Price7.15Nov 21, 2024
Change
00%
Bid5.9
Ask8.65
volume0
Intrest47
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest56
Strike
55.5
55.5
Last Price5.33Nov 04, 2024
Change
00%
Bid6.35
Ask9.1
volume0
Intrest2
Last Price0.09Nov 21, 2024
Change
00%
Bid0.03
Ask0.51
volume0
Intrest237
Strike
56
56
Last Price6.7Nov 20, 2024
Change
00%
Bid6.35
Ask10.45
volume0
Intrest17
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest31
Strike
56.5
56.5
Last Price12.4Nov 08, 2024
Change
00%
Bid7.5
Ask10.95
volume0
Intrest10
Last Price0.09Nov 21, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest376
Strike
57
57
Last Price9.5Nov 15, 2024
Change
00%
Bid8.25
Ask11.45
volume0
Intrest24
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
57.5
57.5
Last Price13.1Nov 18, 2024
Change
00%
Bid7.85
Ask11.95
volume0
Intrest1
Last Price0.12Nov 21, 2024
Change
00%
Bid0.01
Ask1.11
volume0
Intrest705
Strike
58
58
Last Price12.75Nov 15, 2024
Change
00%
Bid8.35
Ask11.35
volume0
Intrest5
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
58.5
58.5
Last Price-
Change
-
Bid9.65
Ask12.95
volume0
Intrest0
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest189
Strike
59
59
Last Price9.7Nov 20, 2024
Change
00%
Bid9.35
Ask12.55
volume0
Intrest3
Last Price0.16Nov 21, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest398
Strike
60
60
Last Price11.45Nov 21, 2024
Change
00%
Bid11.15
Ask13.6
volume0
Intrest16
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2592
Strike
61
61
Last Price11.6Nov 20, 2024
Change
00%
Bid11.3
Ask15.4
volume0
Intrest2
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Strike
62
62
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest391
Strike
63
63
Last Price-
Change
-
Bid13.25
Ask17.75
volume0
Intrest0
Last Price0.22Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
64
64
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest269
Strike
65
65
Last Price19.1Nov 18, 2024
Change
00%
Bid15.9
Ask18.75
volume0
Intrest93
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.12
volume0
Intrest17
Strike
66
66
Last Price18.38Nov 15, 2024
Change
00%
Bid16.3
Ask20.4
volume0
Intrest2
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Strike
67
67
Last Price-
Change
-
Bid17.25
Ask21.7
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest2
Strike
68
68
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest37
Strike
69
69
Last Price25.69Nov 14, 2024
Change
00%
Bid19.55
Ask22.15
volume0
Intrest1
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
70
70
Last Price24.85Nov 15, 2024
Change
00%
Bid20.3
Ask24
volume0
Intrest4
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid21.6
Ask23.9
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest12
Strike
72
72
Last Price-
Change
-
Bid22.3
Ask25.85
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.87
volume0
Intrest38
Strike
73
73
Last Price29.71Nov 14, 2024
Change
00%
Bid23.9
Ask27.4
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest195
Strike
75
75
Last Price27.24Nov 15, 2024
Change
00%
Bid25.25
Ask29.7
volume0
Intrest11
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1438
Strike
80
80
Last Price32.5Nov 21, 2024
Change
00%
Bid30.25
Ask34.4
volume0
Intrest20
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Strike
85
85
Last Price-
Change
-
Bid35.25
Ask39.4
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest156
Strike
90
90
Last Price-
Change
-
Bid40.25
Ask44.4
volume0
Intrest0
Last Price0.67Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid45.25
Ask49.4
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
100
100
Last Price56.7Nov 14, 2024
Change
00%
Bid50.25
Ask54.4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest369
Strike
105
105
Last Price-
Change
-
Bid55.25
Ask59.4
volume0
Intrest0
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Strike
110
110
Last Price66.65Nov 14, 2024
Change
00%
Bid60.25
Ask64.4
volume0
Intrest5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
115
115
Last Price64.75Nov 21, 2024
Change
00%
Bid65.25
Ask69.4
volume0
Intrest0