$48.08
-8.06-14.36%
At close: -
Comments
Loading...
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) ForecastNewsEarnings
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestiPath Series B S&P 500 VIX Short-Term Futures ETN (BATS:VXX) Stock, Option Chain
Option chain shows key data for iPath Series B S&P 500 VIX Short-Term Futures ETN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iPath Series B S&P 500 VIX Short-Term Futures ETN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.35
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price23.4Dec 19, 2024
Change
00%
Bid15.8
Ask19.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask16.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask15.45
volume0
Intrest0
Strike
34
34
Last Price1.01Nov 12, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price9.35Dec 09, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest5
Strike
35
35
Last Price0.63Nov 15, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Last Price-
Change
-
Bid10.55
Ask13.5
volume0
Intrest0
Strike
36
36
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest104
Last Price3.7Dec 10, 2024
Change
00%
Bid8.75
Ask12.8
volume0
Intrest15
Strike
37
37
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume20
Intrest146
Last Price15.35Dec 20, 2024
Change
2.418.53%
Bid8
Ask11.8
volume2
Intrest2
Strike
38
38
Last Price0.08Dec 20, 2024
Change
0.06300%
Bid-
Ask0.21
volume2
Intrest153
Last Price5Dec 17, 2024
Change
00%
Bid7.65
Ask10.8
volume0
Intrest23
Strike
39
39
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.34
volume6
Intrest122
Last Price7.5Dec 20, 2024
Change
7.3449.46%
Bid5.75
Ask9.8
volume8
Intrest56
Strike
40
40
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.09
volume26
Intrest902
Last Price3.86Dec 18, 2024
Change
00%
Bid6.2
Ask9.3
volume0
Intrest9
Strike
40.5
40.5
Last Price0.07Dec 20, 2024
Change
0.2578.13%
Bid-
Ask0.22
volume7
Intrest594
Last Price10.43Dec 20, 2024
Change
1.4312.06%
Bid5.75
Ask8.25
volume18
Intrest84
Strike
41
41
Last Price0.04Dec 20, 2024
Change
0.1376.47%
Bid-
Ask0.1
volume37
Intrest442
Last Price14.13Dec 20, 2024
Change
3.2529.87%
Bid5.75
Ask7.8
volume2
Intrest29
Strike
41.5
41.5
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume22
Intrest172
Last Price6.04Dec 20, 2024
Change
5.0245.39%
Bid5.65
Ask7.3
volume57
Intrest159
Strike
42
42
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.03
Ask0.07
volume44
Intrest905
Last Price5.8Dec 20, 2024
Change
6.552.85%
Bid4.7
Ask6.85
volume2
Intrest130
Strike
42.5
42.5
Last Price0.08Dec 20, 2024
Change
0.0850%
Bid0.01
Ask2.21
volume12
Intrest124
Last Price5.7Dec 20, 2024
Change
9.9563.58%
Bid2.75
Ask5.9
volume120
Intrest311
Strike
43
43
Last Price0.1Dec 20, 2024
Change
0.1254.55%
Bid-
Ask0.23
volume689
Intrest156
Last Price4.68Dec 20, 2024
Change
4.146.7%
Bid3.35
Ask5.05
volume22
Intrest54
Strike
43.5
43.5
Last Price0.12Dec 20, 2024
Change
0.0450%
Bid0.09
Ask0.23
volume338
Intrest71
Last Price4.91Dec 20, 2024
Change
7.5960.72%
Bid1.8
Ask6.25
volume82
Intrest294
Strike
44
44
Last Price0.33Dec 20, 2024
Change
0.1583.33%
Bid0.2
Ask0.31
volume67
Intrest234
Last Price4Dec 20, 2024
Change
3.0743.42%
Bid2.18
Ask3.95
volume39
Intrest65
Strike
44.5
44.5
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.11
Ask0.5
volume10
Intrest73
Last Price3.5Dec 20, 2024
Change
7.6568.61%
Bid2.86
Ask3.55
volume87
Intrest197
Strike
45
45
Last Price0.35Dec 20, 2024
Change
0.025.41%
Bid0.35
Ask0.56
volume1106
Intrest1106
Last Price3.36Dec 20, 2024
Change
7.6469.45%
Bid0.8
Ask4.95
volume9
Intrest10
Strike
45.5
45.5
Last Price0.6Dec 20, 2024
Change
0.39185.71%
Bid0.35
Ask0.74
volume43
Intrest91
Last Price2.5Dec 20, 2024
Change
6.9573.54%
Bid2.32
Ask2.93
volume222
Intrest179
Strike
46
46
Last Price0.82Dec 20, 2024
Change
0.3990.7%
Bid0.59
Ask0.98
volume384
Intrest147
Last Price2.4Dec 20, 2024
Change
3.0856.2%
Bid2.06
Ask2.67
volume48
Intrest30
Strike
46.5
46.5
Last Price0.93Dec 20, 2024
Change
0.2945.31%
Bid0.51
Ask1.59
volume52
Intrest79
Last Price2.33Dec 20, 2024
Change
8.5778.62%
Bid1.68
Ask2.32
volume438
Intrest395
Strike
47
47
Last Price1.2Dec 20, 2024
Change
0.65118.18%
Bid1.06
Ask1.4
volume295
Intrest162
Last Price2.13Dec 20, 2024
Change
3.2360.26%
Bid0.65
Ask2.19
volume25
Intrest35
Strike
47.5
47.5
Last Price1.45Dec 20, 2024
Change
0.95190%
Bid1.31
Ask1.78
volume67
Intrest38
Last Price1.7Dec 20, 2024
Change
4.6373.14%
Bid0.25
Ask4.4
volume299
Intrest345
Strike
48
48
Last Price1.91Dec 20, 2024
Change
1.31218.33%
Bid1.58
Ask2.13
volume258
Intrest228
Last Price1.52Dec 20, 2024
Change
3.4869.6%
Bid1
Ask1.84
volume75
Intrest8
Strike
48.5
48.5
Last Price1.69Dec 20, 2024
Change
0.149.03%
Bid1.57
Ask2.96
volume31
Intrest2
Last Price1.6Dec 20, 2024
Change
3.6669.58%
Bid0.98
Ask1.63
volume157
Intrest116
Strike
49
49
Last Price2.5Dec 20, 2024
Change
1.64190.7%
Bid2.3
Ask2.95
volume331
Intrest194
Last Price1.58Dec 20, 2024
Change
4.1272.28%
Bid-
Ask1.85
volume13
Intrest73
Strike
49.5
49.5
Last Price2.9Dec 20, 2024
Change
1.9190%
Bid1
Ask4.95
volume22
Intrest811
Last Price1.32Dec 20, 2024
Change
5.6881.14%
Bid0.79
Ask1.32
volume291
Intrest655
Strike
50
50
Last Price3.3Dec 20, 2024
Change
2.18194.64%
Bid3.05
Ask3.7
volume433
Intrest674
Last Price1.36Dec 20, 2024
Change
3.2470.43%
Bid0.1
Ask3.25
volume16
Intrest62
Strike
50.5
50.5
Last Price3.4Dec 20, 2024
Change
1.3969.15%
Bid2
Ask6.05
volume17
Intrest873
Last Price0.95Dec 20, 2024
Change
4.8883.7%
Bid0.79
Ask4.4
volume161
Intrest1274
Strike
51
51
Last Price3.95Dec 20, 2024
Change
2.55182.14%
Bid1.96
Ask4.25
volume109
Intrest82
Last Price1Dec 20, 2024
Change
4.180.39%
Bid0.85
Ask1.04
volume30
Intrest86
Strike
51.5
51.5
Last Price2.8Dec 20, 2024
Change
-
Bid2.6
Ask6.8
volume3
Intrest0
Last Price1.02Dec 20, 2024
Change
2.9874.5%
Bid0.62
Ask1.15
volume176
Intrest396
Strike
52
52
Last Price4.85Dec 20, 2024
Change
2.6115.56%
Bid3.9
Ask5.4
volume290
Intrest127
Last Price0.86Dec 20, 2024
Change
3.1878.71%
Bid0.62
Ask1.32
volume130
Intrest185
Strike
53
53
Last Price5.7Dec 20, 2024
Change
3.57167.61%
Bid5.05
Ask7.15
volume123
Intrest69
Last Price0.69Dec 20, 2024
Change
4.3186.2%
Bid0.55
Ask1.09
volume117
Intrest134
Strike
54
54
Last Price6.65Dec 20, 2024
Change
3.33100.3%
Bid6.35
Ask7.45
volume55
Intrest35
Last Price0.63Dec 20, 2024
Change
4.3787.4%
Bid0.34
Ask0.75
volume390
Intrest1513
Strike
55
55
Last Price7.75Dec 20, 2024
Change
4.25121.43%
Bid6.6
Ask8.2
volume144
Intrest228
Last Price0.51Dec 20, 2024
Change
4.3989.59%
Bid0.41
Ask1.04
volume113
Intrest119
Strike
56
56
Last Price8.15Dec 20, 2024
Change
3.7585.23%
Bid6.7
Ask10.85
volume87
Intrest36
Last Price0.56Dec 20, 2024
Change
2.6382.45%
Bid0.29
Ask0.78
volume31
Intrest35
Strike
57
57
Last Price9.45Dec 20, 2024
Change
4.590.91%
Bid8.85
Ask10.45
volume14
Intrest11
Last Price0.59Dec 20, 2024
Change
3.0183.61%
Bid0.47
Ask0.62
volume89
Intrest701
Strike
58
58
Last Price9.75Dec 20, 2024
Change
4.0571.05%
Bid8.65
Ask11.6
volume12
Intrest15
Last Price0.44Dec 20, 2024
Change
2.1583.01%
Bid-
Ask0.5
volume41
Intrest120
Strike
59
59
Last Price10.92Dec 20, 2024
Change
-
Bid9.65
Ask13.8
volume2
Intrest0
Last Price0.4Dec 20, 2024
Change
2.3785.56%
Bid0.29
Ask0.53
volume1248
Intrest1094
Strike
60
60
Last Price11.6Dec 20, 2024
Change
0.262.29%
Bid10.55
Ask14
volume14
Intrest13
Last Price0.43Dec 20, 2024
Change
2.1383.2%
Bid0.14
Ask0.49
volume16
Intrest75
Strike
61
61
Last Price12.56Dec 20, 2024
Change
2.6326.49%
Bid12.85
Ask14.6
volume3
Intrest45
Last Price0.38Dec 20, 2024
Change
1.7682.24%
Bid0.32
Ask0.4
volume162
Intrest38
Strike
62
62
Last Price-
Change
-
Bid13.35
Ask15.9
volume0
Intrest0
Last Price0.52Dec 20, 2024
Change
1.5274.51%
Bid0.33
Ask2.48
volume6
Intrest82
Strike
63
63
Last Price15.14Dec 20, 2024
Change
-
Bid14.25
Ask16.4
volume3
Intrest0
Last Price0.38Dec 20, 2024
Change
1.4579.23%
Bid0.1
Ask1.5
volume25
Intrest10
Strike
64
64
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.32Dec 20, 2024
Change
1.985.59%
Bid0.3
Ask0.57
volume136
Intrest837
Strike
65
65
Last Price16.7Dec 20, 2024
Change
4.435.77%
Bid15.5
Ask18.3
volume640
Intrest10
Last Price0.34Dec 20, 2024
Change
1.379.27%
Bid0.07
Ask2.43
volume6
Intrest48
Strike
66
66
Last Price17.47Dec 20, 2024
Change
-
Bid17.5
Ask19.35
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.42
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.28Dec 20, 2024
Change
1.0378.63%
Bid0.28
Ask1.5
volume8
Intrest10
Strike
68
68
Last Price-
Change
-
Bid18.45
Ask22.55
volume0
Intrest0
Last Price0.31Dec 20, 2024
Change
-
Bid-
Ask2
volume2
Intrest0
Strike
69
69
Last Price20.34Dec 20, 2024
Change
-
Bid19.5
Ask22.55
volume1
Intrest0
Last Price0.25Dec 20, 2024
Change
1.3484.28%
Bid0.09
Ask0.29
volume207
Intrest220
Strike
70
70
Last Price21.75Dec 20, 2024
Change
3.1516.94%
Bid21.35
Ask23.2
volume10
Intrest76
Last Price0.27Dec 20, 2024
Change
0.9978.57%
Bid-
Ask2.35
volume270
Intrest358
Strike
75
75
Last Price25.06Dec 20, 2024
Change
3.415.7%
Bid25.45
Ask28.25
volume1
Intrest60
Last Price0.24Dec 20, 2024
Change
0.8678.18%
Bid0.11
Ask2.32
volume79
Intrest149
Strike
80
80
Last Price34.16Nov 22, 2024
Change
00%
Bid30.45
Ask33.9
volume0
Intrest0
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask2.31
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid35.35
Ask38.35
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
0.7280%
Bid0.09
Ask2
volume1379
Intrest1451
Strike
90
90
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.685.71%
Bid0.05
Ask0.3
volume31
Intrest54
Strike
95
95
Last Price-
Change
-
Bid45.35
Ask49.35
volume0
Intrest0
Last Price0.43Dec 20, 2024
Change
-
Bid-
Ask0.34
volume2
Intrest0
Strike
100
100
Last Price49.5Dec 20, 2024
Change
-
Bid50.3
Ask53.6
volume30
Intrest0
Last Price0.09Dec 20, 2024
Change
-
Bid-
Ask0.1
volume139
Intrest0
Strike
105
105
Last Price-
Change
-
Bid55.3
Ask58.6
volume0
Intrest0