$42.75
0.641.52%
At close: -
$42.85
0.100.23%
After Hours: 7:57 PM EDT
Comments
Loading...
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) ForecastNewsEarnings
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestiPath Series B S&P 500 VIX Short-Term Futures ETN (BATS:VXX) Stock, Option Chain
Option chain shows key data for iPath Series B S&P 500 VIX Short-Term Futures ETN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iPath Series B S&P 500 VIX Short-Term Futures ETN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.05Jan 22, 2025
Change
0.241.24%
Bid19.25
Ask20.5
volume2
Intrest99
Strike
23
23
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask4.45
volume0
Intrest5
Last Price-
Change
-
Bid17.45
Ask19.95
volume0
Intrest0
Strike
24
24
Last Price0.21Dec 27, 2024
Change
00%
Bid-
Ask4.45
volume0
Intrest6
Last Price17.55Jan 22, 2025
Change
00%
Bid16.55
Ask18.75
volume2
Intrest13
Strike
25
25
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask4.45
volume0
Intrest6
Last Price-
Change
-
Bid15.45
Ask17.95
volume0
Intrest0
Strike
26
26
Last Price0.83Dec 30, 2024
Change
00%
Bid-
Ask4.45
volume0
Intrest2
Last Price15.05Jan 22, 2025
Change
-
Bid15.2
Ask16.75
volume11
Intrest0
Strike
27
27
Last Price0.27Jan 06, 2025
Change
00%
Bid-
Ask4.45
volume0
Intrest2
Last Price14.15Jan 22, 2025
Change
-
Bid13.4
Ask15.95
volume2
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.45
volume0
Intrest0
Last Price12Jan 22, 2025
Change
0.675.29%
Bid11.45
Ask13.8
volume3
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask12.85
volume0
Intrest0
Strike
31
31
Last Price0.37Jan 22, 2025
Change
0.1894.74%
Bid-
Ask0.2
volume2
Intrest8
Last Price16.45Dec 23, 2024
Change
00%
Bid9.45
Ask12
volume0
Intrest0
Strike
32
32
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest17
Last Price-
Change
-
Bid8.55
Ask10.95
volume0
Intrest0
Strike
33
33
Last Price0.57Dec 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price8.55Jan 22, 2025
Change
1.1511.86%
Bid7.95
Ask8.9
volume1
Intrest23
Strike
34
34
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price7.8Jan 22, 2025
Change
0.758.77%
Bid6.55
Ask8.8
volume2
Intrest110
Strike
35
35
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest180
Last Price9.15Dec 27, 2024
Change
00%
Bid5.6
Ask7.35
volume0
Intrest0
Strike
36
36
Last Price0.06Jan 22, 2025
Change
0.0960%
Bid-
Ask0.05
volume1
Intrest105
Last Price-
Change
-
Bid5.65
Ask6.8
volume0
Intrest0
Strike
36.5
36.5
Last Price0.69Jan 03, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest95
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
37
37
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest108
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price4.51Jan 22, 2025
Change
0.8415.7%
Bid4.45
Ask5.65
volume10
Intrest44
Strike
38
38
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Change
-
Bid3
Ask5.45
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.79
volume17
Intrest71
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Strike
39
39
Last Price0.08Jan 22, 2025
Change
0.06300%
Bid-
Ask0.08
volume6
Intrest50
Last Price8.6Dec 18, 2024
Change
00%
Bid2.84
Ask4.1
volume0
Intrest14
Strike
39.5
39.5
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.51
volume4
Intrest64
Last Price2.75Jan 22, 2025
Change
0.6128.5%
Bid2.35
Ask2.98
volume24
Intrest77
Strike
40
40
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid-
Ask0.05
volume15
Intrest1114
Last Price-
Change
-
Bid1.92
Ask2.9
volume0
Intrest0
Strike
40.5
40.5
Last Price0.04Jan 22, 2025
Change
0.0660%
Bid0.02
Ask0.05
volume51
Intrest327
Last Price1.8Jan 22, 2025
Change
0.3625%
Bid1.38
Ask2
volume198
Intrest149
Strike
41
41
Last Price0.09Jan 22, 2025
Change
0.1460.87%
Bid0.06
Ask0.09
volume1415
Intrest2127
Last Price1.43Jan 22, 2025
Change
0.3330%
Bid0.97
Ask1.73
volume27
Intrest41
Strike
41.5
41.5
Last Price0.17Jan 22, 2025
Change
0.2660.47%
Bid0.12
Ask0.21
volume659
Intrest726
Last Price0.88Jan 22, 2025
Change
0.112.82%
Bid0.88
Ask1.2
volume903
Intrest744
Strike
42
42
Last Price0.39Jan 22, 2025
Change
0.1527.78%
Bid0.31
Ask0.37
volume454
Intrest1450
Last Price0.72Jan 22, 2025
Change
0.069.09%
Bid0.23
Ask1
volume214
Intrest461
Strike
42.5
42.5
Last Price0.5Jan 22, 2025
Change
0.4748.45%
Bid0.4
Ask0.73
volume133
Intrest1224
Last Price0.68Jan 22, 2025
Change
0.2247.83%
Bid0.41
Ask0.7
volume327
Intrest999
Strike
43
43
Last Price0.83Jan 22, 2025
Change
0.6242.76%
Bid0.75
Ask1.19
volume462
Intrest1459
Last Price0.47Jan 22, 2025
Change
0.0511.9%
Bid0.23
Ask0.51
volume747
Intrest778
Strike
43.5
43.5
Last Price1.21Jan 22, 2025
Change
0.4225.77%
Bid1.11
Ask1.58
volume5
Intrest1557
Last Price0.41Jan 22, 2025
Change
0.0720.59%
Bid0.25
Ask0.44
volume191
Intrest1685
Strike
44
44
Last Price1.76Jan 22, 2025
Change
0.5624.14%
Bid1.55
Ask1.83
volume72
Intrest569
Last Price0.33Jan 22, 2025
Change
0.0310%
Bid0.21
Ask0.35
volume86
Intrest429
Strike
44.5
44.5
Last Price2.03Jan 22, 2025
Change
0.6123.11%
Bid1.95
Ask2.43
volume28
Intrest335
Last Price0.25Jan 22, 2025
Change
0.013.85%
Bid-
Ask0.3
volume753
Intrest1720
Strike
45
45
Last Price2.55Jan 22, 2025
Change
0.619.05%
Bid2.33
Ask2.76
volume45
Intrest476
Last Price0.25Jan 22, 2025
Change
0.0313.64%
Bid0.01
Ask0.29
volume13
Intrest117
Strike
45.5
45.5
Last Price3.05Jan 22, 2025
Change
0.514.08%
Bid2.72
Ask3.7
volume15
Intrest45
Last Price0.19Jan 22, 2025
Change
00%
Bid0.15
Ask0.23
volume260
Intrest408
Strike
46
46
Last Price3.75Jan 22, 2025
Change
0.256.25%
Bid3.4
Ask3.75
volume3
Intrest299
Last Price0.2Jan 22, 2025
Change
0.0211.11%
Bid0.09
Ask0.2
volume93
Intrest173
Strike
46.5
46.5
Last Price4.51Jan 22, 2025
Change
0.010.22%
Bid2.98
Ask4.2
volume10
Intrest60
Last Price0.16Jan 22, 2025
Change
00%
Bid0.13
Ask0.18
volume418
Intrest1119
Strike
47
47
Last Price4.99Jan 22, 2025
Change
0.265.5%
Bid3.7
Ask4.7
volume80
Intrest212
Last Price0.15Jan 22, 2025
Change
0.0211.76%
Bid-
Ask0.16
volume13
Intrest79
Strike
47.5
47.5
Last Price4.85Jan 22, 2025
Change
0.6415.2%
Bid4.65
Ask5.35
volume1
Intrest47
Last Price0.13Jan 22, 2025
Change
0.017.14%
Bid0.1
Ask0.15
volume171
Intrest732
Strike
48
48
Last Price5.55Jan 21, 2025
Change
00%
Bid5.2
Ask5.8
volume0
Intrest290
Last Price0.12Jan 22, 2025
Change
0.017.69%
Bid0.09
Ask0.25
volume244
Intrest110
Strike
48.5
48.5
Last Price5.95Jan 21, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest30
Last Price0.11Jan 22, 2025
Change
0.018.33%
Bid0.08
Ask0.13
volume1162
Intrest178
Strike
49
49
Last Price6.8Jan 21, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest143
Last Price0.11Jan 22, 2025
Change
0.0110%
Bid0.08
Ask0.12
volume3
Intrest156
Strike
49.5
49.5
Last Price5.95Jan 17, 2025
Change
00%
Bid5.6
Ask7.35
volume0
Intrest22
Last Price0.1Jan 22, 2025
Change
00%
Bid0.01
Ask0.12
volume235
Intrest971
Strike
50
50
Last Price7.85Jan 22, 2025
Change
0.253.09%
Bid6.4
Ask7.85
volume25
Intrest151
Last Price0.12Jan 22, 2025
Change
0.019.09%
Bid0.07
Ask0.1
volume4
Intrest47
Strike
50.5
50.5
Last Price7.1Jan 15, 2025
Change
00%
Bid6.6
Ask8.25
volume0
Intrest12
Last Price0.09Jan 22, 2025
Change
0.0112.5%
Bid0.03
Ask0.09
volume26
Intrest184
Strike
51
51
Last Price7.92Jan 16, 2025
Change
00%
Bid7.15
Ask8.9
volume0
Intrest58
Last Price0.07Jan 22, 2025
Change
0.0112.5%
Bid0.05
Ask0.08
volume165
Intrest147
Strike
52
52
Last Price9.9Jan 21, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest23
Last Price0.07Jan 22, 2025
Change
0.0222.22%
Bid0.02
Ask0.24
volume134
Intrest443
Strike
53
53
Last Price4.51Jan 13, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest23
Last Price0.1Jan 22, 2025
Change
0.0466.67%
Bid0.02
Ask0.11
volume48
Intrest61
Strike
54
54
Last Price11.48Jan 21, 2025
Change
00%
Bid10.95
Ask11.9
volume0
Intrest6
Last Price0.08Jan 22, 2025
Change
0.0360%
Bid0.02
Ask0.3
volume51
Intrest257
Strike
55
55
Last Price12.6Jan 21, 2025
Change
00%
Bid12
Ask12.95
volume0
Intrest11
Last Price0.04Jan 22, 2025
Change
0.0120%
Bid0.01
Ask0.2
volume55
Intrest68
Strike
56
56
Last Price6.9Jan 13, 2025
Change
00%
Bid13
Ask14.35
volume0
Intrest10
Last Price0.04Jan 22, 2025
Change
0.0233.33%
Bid0.01
Ask1.32
volume2
Intrest102
Strike
57
57
Last Price7.7Jan 13, 2025
Change
00%
Bid13.45
Ask15.35
volume0
Intrest10
Last Price0.03Jan 22, 2025
Change
0.0770%
Bid0.01
Ask0.05
volume685
Intrest1085
Strike
58
58
Last Price8.95Jan 13, 2025
Change
00%
Bid14.05
Ask16.65
volume0
Intrest1
Last Price0.06Jan 22, 2025
Change
0.0960%
Bid-
Ask4.45
volume5
Intrest9
Strike
59
59
Last Price-
Change
-
Bid15.05
Ask17.85
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest231
Strike
60
60
Last Price16.2Jan 17, 2025
Change
00%
Bid17.05
Ask17.65
volume0
Intrest92
Last Price1.07Jan 08, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest32
Strike
61
61
Last Price-
Change
-
Bid16.15
Ask20.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest152
Strike
62
62
Last Price15.13Jan 14, 2025
Change
00%
Bid18.1
Ask20.55
volume0
Intrest1
Last Price1.04Jan 10, 2025
Change
00%
Bid-
Ask4.45
volume0
Intrest2
Strike
63
63
Last Price-
Change
-
Bid19.1
Ask21.55
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume1
Intrest1025
Strike
64
64
Last Price-
Change
-
Bid20.55
Ask22.6
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1053
Strike
65
65
Last Price22.01Jan 17, 2025
Change
00%
Bid21.4
Ask22.75
volume0
Intrest16
Last Price0.29Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest117
Strike
66
66
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Last Price3.08Dec 18, 2024
Change
00%
Bid-
Ask4.45
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask4.45
volume0
Intrest28
Strike
68
68
Last Price-
Change
-
Bid23.15
Ask27.55
volume0
Intrest0
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask4.45
volume0
Intrest10
Strike
69
69
Last Price26.05Jan 17, 2025
Change
00%
Bid25
Ask27.55
volume0
Intrest1
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest591
Strike
70
70
Last Price27.75Jan 21, 2025
Change
00%
Bid26.05
Ask28.5
volume0
Intrest34
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Strike
75
75
Last Price32.75Jan 22, 2025
Change
0.010.03%
Bid30.15
Ask34.55
volume4
Intrest8
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest82
Strike
80
80
Last Price-
Change
-
Bid36
Ask38.55
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid40.15
Ask44.55
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid45.15
Ask49.55
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid50.15
Ask54.55
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid56
Ask58.55
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest164
Strike
105
105
Last Price-
Change
-
Bid60.35
Ask64.3
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
110
110
Last Price-
Change
-
Bid65.25
Ask69.3
volume0
Intrest0