Comments
Loading...
iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) ForecastNewsEarnings
iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestiPath Series B S&P 500 VIX Mid-Term Futures ETN (BATS:VXZ) Stock, Option Chain
Option chain shows key data for iPath Series B S&P 500 VIX Mid-Term Futures ETN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iPath Series B S&P 500 VIX Mid-Term Futures ETN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price15.51Jan 16, 2025
Change
00%
Bid12.6
Ask17.5
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price14.97Jan 13, 2025
Change
00%
Bid8.6
Ask13.5
volume0
Intrest1
Strike
39
39
Last Price0.26Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price10.34Jan 17, 2025
Change
00%
Bid7.6
Ask12.5
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.2Jan 15, 2025
Change
00%
Bid6.6
Ask11.4
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask7.5
volume0
Intrest0
Strike
45
45
Last Price0.55Jan 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price5.3Jan 15, 2025
Change
00%
Bid2
Ask6.9
volume0
Intrest2
Strike
46
46
Last Price0.32Jan 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price3.9Jan 21, 2025
Change
00%
Bid1.15
Ask6
volume0
Intrest3
Strike
47
47
Last Price0.75Jan 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price3.9Jan 15, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest2
Strike
48
48
Last Price0.85Jan 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Last Price2.7Jan 21, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest3
Strike
49
49
Last Price0.82Jan 13, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Last Price2.22Jan 16, 2025
Change
00%
Bid0.3
Ask3.5
volume0
Intrest1
Strike
50
50
Last Price2Jan 21, 2025
Change
00%
Bid0.2
Ask3.9
volume0
Intrest2
Last Price2Jan 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5.2Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
52
52
Last Price1.89Jan 13, 2025
Change
00%
Bid1.1
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
53
53
Last Price3.9Dec 20, 2024
Change
00%
Bid1.6
Ask6.5
volume0
Intrest2
Last Price4.65Dec 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price2.5Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price1.8Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
56
56
Last Price6.13Dec 20, 2024
Change
00%
Bid4.5
Ask9.3
volume0
Intrest2
Last Price2Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Last Price1.5Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price2.42Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
59
59
Last Price7.18Jan 13, 2025
Change
00%
Bid7.2
Ask12
volume0
Intrest4
Last Price1.3Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
60
60
Last Price7.79Jan 13, 2025
Change
00%
Bid8.1
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
65
65
Last Price13.5Jan 13, 2025
Change
00%
Bid13
Ask17.9
volume0
Intrest4
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0