$48.84
-1.1-2.20%
At close: -
$49.53
0.691.41%
After Hours: 7:33 AM EDT
Comments
Loading...
iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) ForecastNewsEarnings
iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestiPath Series B S&P 500 VIX Mid-Term Futures ETN (BATS:VXZ) Stock, Option Chain
Option chain shows key data for iPath Series B S&P 500 VIX Mid-Term Futures ETN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iPath Series B S&P 500 VIX Mid-Term Futures ETN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price3.79Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
11
11
Last Price0.17Jul 31, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price1.62Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
12
12
Last Price0.6Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price0.9Aug 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest70
Strike
13
13
Last Price0.8Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest70
Last Price2.72Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price0.5Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
15
15
Last Price-
Change
-
Bid0.5
Ask5.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest21
Strike
16
16
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest313
Strike
20
20
Last Price7Oct 23, 2024
Change
00%
Bid6.6
Ask10.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest110
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest55
Strike
28
28
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0