$5.67
0.081.43%
At close: -
$5.67
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Voyager Therapeutics (VYGR) ForecastNewsEarnings
Voyager Therapeutics (VYGR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVoyager Therapeutics (NASDAQ:VYGR) Stock, Option Chain
Option chain shows key data for Voyager Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Voyager Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.55
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.75Dec 31, 2024
Change
0.111.76%
Bid0.65
Ask0.75
volume10
Intrest146
Strike
5
5
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest690
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest565
Strike
7.5
7.5
Last Price0.88Dec 13, 2024
Change
00%
Bid1.6
Ask3.5
volume0
Intrest69
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
10
10
Last Price4.8Nov 19, 2024
Change
00%
Bid2.65
Ask4.7
volume0
Intrest4
Last Price0.09Nov 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Strike
12.5
12.5
Last Price4Jul 30, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest0
Last Price0.02Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0