$12.30
-0.35-2.77%
At close: -
$12.30
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NCR Voyix (NYSE:VYX) Stock, Option Chain
Option chain shows key data for NCR Voyix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NCR Voyix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask11.35
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask6.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.72
Ask3.65
volume0
Intrest0
Strike
10
10
Last Price0.11Jan 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1
Last Price1.69Dec 30, 2024
Change
00%
Bid-
Ask1.37
volume0
Intrest1
Strike
12.5
12.5
Last Price0.42Jan 22, 2025
Change
00%
Bid0.28
Ask1.23
volume0
Intrest43
Last Price0.27Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
15
15
Last Price2.05Jan 14, 2025
Change
00%
Bid0.92
Ask3.1
volume0
Intrest5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask18.55
volume0
Intrest0