$14.50
-0.06-0.41%
At close: -
$14.50
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
NCR Voyix (NYSE:VYX) Stock, Option Chain
Option chain shows key data for NCR Voyix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NCR Voyix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.65
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.83Nov 22, 2024
Change
0.9323.85%
Bid2.77
Ask6
volume2
Intrest2
Strike
10
10
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest384
Last Price2.3Nov 22, 2024
Change
0.635.29%
Bid0.37
Ask2.3
volume24
Intrest310
Strike
12.5
12.5
Last Price0.1Nov 22, 2024
Change
0.1458.33%
Bid-
Ask0.48
volume1
Intrest309
Last Price0.45Nov 22, 2024
Change
0.0512.5%
Bid0.22
Ask0.45
volume8
Intrest311
Strike
15
15
Last Price0.7Nov 22, 2024
Change
0.436.36%
Bid0.72
Ask0.97
volume7
Intrest299
Last Price0.07Nov 18, 2024
Change
00%
Bid0.04
Ask0.13
volume0
Intrest373
Strike
17.5
17.5
Last Price3.4Feb 07, 2024
Change
00%
Bid1.83
Ask4.1
volume0
Intrest3
Last Price0.02Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
20
20
Last Price4.6Feb 12, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.14Jul 26, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest26
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask9.25
volume0
Intrest0
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.14Aug 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13.95
Ask16.95
volume0
Intrest0