$14.31
0.030.21%
At close: -
$14.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NCR Voyix (NYSE:VYX) Stock, Option Chain
Option chain shows key data for NCR Voyix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NCR Voyix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.65Dec 09, 2024
Change
00%
Bid8.35
Ask10.65
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price3Sep 06, 2024
Change
00%
Bid3
Ask5.65
volume0
Intrest7
Strike
10
10
Last Price0.49Aug 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Last Price2Dec 26, 2024
Change
0.4418.03%
Bid1.5
Ask3
volume2
Intrest60
Strike
12.5
12.5
Last Price1.15Aug 22, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest18
Last Price0.18Dec 26, 2024
Change
00%
Bid0.08
Ask0.22
volume18
Intrest465
Strike
15
15
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
17.5
17.5
Last Price-
Change
-
Bid2.13
Ask3.6
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.01Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.45
Ask12.5
volume0
Intrest0