$8.90
0.333.85%
At close: -
$9.08
0.182.04%
After Hours: 5:28 PM EDT
Comments
Loading...
NCR Voyix (NYSE:VYX) Stock, Option Chain
Option chain shows key data for NCR Voyix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NCR Voyix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Apr 14, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.28Apr 29, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest37
Strike
7.5
7.5
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
10
10
Last Price1.2May 01, 2025
Change
-
Bid1
Ask1.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
