$8.29
-0.28-3.27%
At close: -
$8.29
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
NCR Voyix (NYSE:VYX) Stock, Option Chain
Option chain shows key data for NCR Voyix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NCR Voyix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3.3Apr 07, 2025
Change
1.632.65%
Bid3.1
Ask4
volume4
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest163
Strike
10
10
Last Price1.55Apr 04, 2025
Change
00%
Bid1.4
Ask2.35
volume0
Intrest194
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1723
Strike
12.5
12.5
Last Price2.66Mar 26, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest4
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Strike
15
15
Last Price3.1Feb 21, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest0
Last Price0.58Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
17.5
17.5
Last Price8.45Apr 03, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest59
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
20
20
Last Price7.04Jan 13, 2025
Change
00%
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0