$42.80
-0.04-0.09%
Pre-Market: 7:11 PM EDT
Comments
Loading...
Verizon Communications (VZ) ForecastNewsEarnings
Verizon Communications (VZ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVerizon Communications (NYSE:VZ) Stock, Option Chain
Option chain shows key data for Verizon Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verizon Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.4Jan 29, 2025
Change
00%
Bid17.65
Ask19.2
volume0
Intrest5
Strike
25
25
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price14.3Feb 27, 2025
Change
00%
Bid13.75
Ask14.85
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price13.37Feb 24, 2025
Change
00%
Bid12.65
Ask13
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.3Feb 27, 2025
Change
00%
Bid10.75
Ask11.85
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price10.3Feb 27, 2025
Change
00%
Bid9.65
Ask11.15
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price9.3Feb 27, 2025
Change
00%
Bid8.65
Ask9
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price7.85Feb 28, 2025
Change
00%
Bid6.75
Ask8.7
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.13Feb 25, 2025
Change
00%
Bid7.15
Ask7.55
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price7.52Feb 24, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest1
Strike
36
36
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Last Price-
Change
-
Bid6.15
Ask6.45
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price6.3Mar 03, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest5
Strike
37
37
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price6.05Mar 04, 2025
Change
00%
Bid5.3
Ask6.05
volume0
Intrest17
Strike
37.5
37.5
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.1Mar 04, 2025
Change
00%
Bid4.65
Ask6.3
volume0
Intrest5
Strike
38
38
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest64
Last Price-
Change
-
Bid4.2
Ask4.45
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4Mar 04, 2025
Change
00%
Bid3.8
Ask4.85
volume0
Intrest155
Strike
39
39
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest314
Last Price3.2Mar 05, 2025
Change
00%
Bid3.25
Ask3.9
volume0
Intrest7
Strike
39.5
39.5
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest17
Last Price3.24Mar 05, 2025
Change
00%
Bid2.69
Ask2.97
volume0
Intrest920
Strike
40
40
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Last Price2.21Mar 05, 2025
Change
00%
Bid2.18
Ask2.46
volume0
Intrest313
Strike
40.5
40.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest897
Last Price1.82Mar 05, 2025
Change
00%
Bid1.69
Ask1.93
volume0
Intrest3203
Strike
41
41
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2524
Last Price1.31Mar 05, 2025
Change
00%
Bid1.2
Ask1.43
volume0
Intrest338
Strike
41.5
41.5
Last Price0.04Mar 05, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest5684
Last Price0.82Mar 05, 2025
Change
00%
Bid0.91
Ask0.96
volume0
Intrest1406
Strike
42
42
Last Price0.08Mar 05, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest1082
Last Price0.52Mar 05, 2025
Change
00%
Bid0.51
Ask0.71
volume0
Intrest515
Strike
42.5
42.5
Last Price0.21Mar 05, 2025
Change
00%
Bid0.12
Ask0.18
volume0
Intrest1856
Last Price0.24Mar 05, 2025
Change
00%
Bid0.23
Ask0.26
volume0
Intrest1885
Strike
43
43
Last Price0.36Mar 05, 2025
Change
00%
Bid0.36
Ask0.39
volume0
Intrest3639
Last Price0.08Mar 05, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest4621
Strike
43.5
43.5
Last Price0.69Mar 05, 2025
Change
00%
Bid0.41
Ask0.76
volume0
Intrest3429
Last Price0.03Mar 05, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest9587
Strike
44
44
Last Price1.04Mar 05, 2025
Change
00%
Bid1.14
Ask1.33
volume0
Intrest409
Last Price0.01Mar 05, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest5144
Strike
44.5
44.5
Last Price2.2Mar 05, 2025
Change
00%
Bid1.31
Ask1.78
volume0
Intrest55
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3088
Strike
45
45
Last Price2.64Mar 05, 2025
Change
00%
Bid1.93
Ask2.37
volume0
Intrest31
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2588
Strike
45.5
45.5
Last Price2.39Feb 27, 2025
Change
00%
Bid2.52
Ask2.85
volume0
Intrest2
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest773
Strike
46
46
Last Price2.83Mar 04, 2025
Change
00%
Bid2.9
Ask3.35
volume0
Intrest46
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
46.5
46.5
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest311
Strike
47
47
Last Price2.84Mar 04, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest3
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
48
48
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid6
Ask6.25
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest0
Strike
49.5
49.5
Last Price5.8Mar 04, 2025
Change
00%
Bid6.5
Ask6.85
volume0
Intrest1
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid10
Ask10.35
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0