$11.32
0.020.18%
Pre-Market: 4:08 PM EDT
Comments
Loading...
VIZIO Holding (VZIO) ForecastNewsEarnings
VIZIO Holding (VZIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVIZIO Holding (NYSE:VZIO) Stock, Option Chain
Option chain shows key data for VIZIO Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VIZIO Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Strike
11
11
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest34
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0