$193.03
3.471.83%
At close: -
$193.03
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Westinghouse Air Brake (WAB) ForecastNewsEarnings
Westinghouse Air Brake (WAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWestinghouse Air Brake (NYSE:WAB) Stock, Option Chain
Option chain shows key data for Westinghouse Air Brake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westinghouse Air Brake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111.8
Ask115.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask111
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask105.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask100.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price92.14Nov 15, 2024
Change
00%
Bid86.9
Ask90.4
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price80.76Dec 19, 2024
Change
00%
Bid81.5
Ask85.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Strike
115
115
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price42.9Jun 27, 2024
Change
00%
Bid72
Ask76
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70.5
volume0
Intrest0
Strike
125
125
Last Price2.75Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid62.1
Ask65.7
volume0
Intrest0
Strike
130
130
Last Price0.95Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price57Oct 18, 2024
Change
00%
Bid56.7
Ask61
volume0
Intrest10
Strike
135
135
Last Price1.3Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest227
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price22.5Jun 26, 2024
Change
00%
Bid46.8
Ask50.6
volume0
Intrest9
Strike
145
145
Last Price0.71Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price40.9Oct 15, 2024
Change
00%
Bid42.3
Ask45.2
volume0
Intrest22
Strike
150
150
Last Price3.9Sep 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price35.95Oct 25, 2024
Change
00%
Bid37.3
Ask41
volume0
Intrest3
Strike
155
155
Last Price0.7Oct 21, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest6
Last Price30.23Oct 24, 2024
Change
00%
Bid32.8
Ask34.6
volume0
Intrest30
Strike
160
160
Last Price0.93Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price28Dec 20, 2024
Change
6.8319.61%
Bid27.5
Ask29.7
volume1
Intrest10
Strike
165
165
Last Price0.49Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest165
Last Price25.6Dec 18, 2024
Change
00%
Bid22.7
Ask25
volume0
Intrest90
Strike
170
170
Last Price0.4Dec 19, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest27
Last Price21.3Dec 18, 2024
Change
00%
Bid17.9
Ask20.9
volume0
Intrest61
Strike
175
175
Last Price2.3Oct 25, 2024
Change
00%
Bid0.4
Ask0.8
volume0
Intrest17
Last Price23.42Dec 16, 2024
Change
00%
Bid13.4
Ask15.3
volume0
Intrest36
Strike
180
180
Last Price0.97Dec 16, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest14
Last Price17.32Dec 02, 2024
Change
00%
Bid9.4
Ask10.8
volume0
Intrest66
Strike
185
185
Last Price1.55Dec 20, 2024
Change
0.1510.71%
Bid0.4
Ask1.9
volume1
Intrest114
Last Price5.1Dec 19, 2024
Change
00%
Bid4.6
Ask7.1
volume0
Intrest43
Strike
190
190
Last Price4.5Dec 20, 2024
Change
2.7150%
Bid1.65
Ask3.1
volume11
Intrest102
Last Price3.95Dec 20, 2024
Change
1.1541.07%
Bid3.3
Ask5
volume42
Intrest45
Strike
195
195
Last Price5.3Dec 19, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest205
Last Price1.96Dec 20, 2024
Change
1.5444%
Bid1.1
Ask2
volume1
Intrest172
Strike
200
200
Last Price7.5Dec 20, 2024
Change
1.729.31%
Bid7.5
Ask8.9
volume50
Intrest153
Last Price0.35Dec 20, 2024
Change
0.0512.5%
Bid0.2
Ask0.5
volume4
Intrest515
Strike
210
210
Last Price7.8Dec 11, 2024
Change
00%
Bid16.4
Ask17.9
volume0
Intrest5
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest152
Strike
220
220
Last Price-
Change
-
Bid26.2
Ask28.3
volume0
Intrest0
Last Price0.45Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid35.6
Ask38.3
volume0
Intrest0
Last Price0.45Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid45.3
Ask48.3
volume0
Intrest0
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid55.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65.1
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.5
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.5
Ask88.2
volume0
Intrest0