$184.63
-7.23-3.77%
At close: -
$184.63
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
Westinghouse Air Brake (WAB) ForecastNewsEarnings
Westinghouse Air Brake (WAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWestinghouse Air Brake (NYSE:WAB) Stock, Option Chain
Option chain shows key data for Westinghouse Air Brake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westinghouse Air Brake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.69Feb 18, 2025
Change
00%
Bid42.5
Ask47
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42.72Feb 18, 2025
Change
00%
Bid37.4
Ask42
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
150
150
Last Price0.42Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Strike
165
165
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
170
170
Last Price0.34Feb 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price8.7Feb 21, 2025
Change
5.739.58%
Bid8
Ask10.6
volume1
Intrest1
Strike
175
175
Last Price0.11Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price10.2Feb 14, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest0
Strike
180
180
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest72
Last Price4.36Feb 21, 2025
Change
3.1441.87%
Bid-
Ask0.55
volume1
Intrest2
Strike
185
185
Last Price0.65Feb 21, 2025
Change
0.113.33%
Bid-
Ask1
volume7
Intrest175
Last Price1.45Feb 21, 2025
Change
140.82%
Bid-
Ask0.05
volume1
Intrest40
Strike
190
190
Last Price5.45Feb 21, 2025
Change
4.5473.68%
Bid4.5
Ask6.6
volume7
Intrest46
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Strike
195
195
Last Price5.95Feb 19, 2025
Change
00%
Bid8.8
Ask12.3
volume0
Intrest104
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
200
200
Last Price7.9Feb 20, 2025
Change
00%
Bid14.9
Ask17
volume0
Intrest116
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest562
Strike
210
210
Last Price25.1Feb 12, 2025
Change
00%
Bid24.3
Ask27.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Strike
220
220
Last Price28.64Feb 12, 2025
Change
00%
Bid33.5
Ask37.5
volume0
Intrest2
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Strike
230
230
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.1
Ask77.5
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.6
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid93.5
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid104.1
Ask107.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid113
Ask118
volume0
Intrest0