$205.65
3.961.96%
At close: -
$205.65
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Westinghouse Air Brake (WAB) ForecastNewsEarnings
Westinghouse Air Brake (WAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWestinghouse Air Brake (NYSE:WAB) Stock, Option Chain
Option chain shows key data for Westinghouse Air Brake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westinghouse Air Brake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.8
Ask72.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.7
volume0
Intrest0
Strike
150
150
Last Price0.42Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid49
Ask53.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
165
165
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
Strike
170
170
Last Price0.58Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid29.1
Ask32.8
volume0
Intrest0
Strike
175
175
Last Price0.88Jan 14, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest9
Last Price12.8Jan 07, 2025
Change
00%
Bid24.3
Ask28
volume0
Intrest7
Strike
180
180
Last Price2.8Jan 02, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest15
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
185
185
Last Price1.4Jan 16, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest27
Last Price14.63Jan 17, 2025
Change
00%
Bid15
Ask18.1
volume0
Intrest25
Strike
190
190
Last Price5.5Jan 13, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest39
Last Price12.5Jan 21, 2025
Change
1.513.64%
Bid12.1
Ask13.6
volume25
Intrest347
Strike
195
195
Last Price3.8Jan 16, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest87
Last Price8.9Jan 21, 2025
Change
1.215.58%
Bid8.5
Ask10.8
volume62
Intrest49
Strike
200
200
Last Price3.6Jan 21, 2025
Change
1.0923.24%
Bid2.85
Ask3.6
volume18
Intrest10
Last Price3.5Jan 21, 2025
Change
0.620.69%
Bid3.4
Ask4.1
volume19
Intrest31
Strike
210
210
Last Price7.98Jan 21, 2025
Change
-
Bid5.6
Ask8.2
volume1
Intrest0
Last Price0.95Jan 21, 2025
Change
0.3250.79%
Bid0.75
Ask1.5
volume2
Intrest3
Strike
220
220
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
-
Bid0.1
Ask0.25
volume10
Intrest0
Strike
230
230
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid33.2
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid83
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid93
Ask96.6
volume0
Intrest0