$52.26
At close: Dec 18, 4:00 PM EDT
$52.26
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Westamerica Bancorp (WABC) ForecastNewsEarnings
Westamerica Bancorp (WABC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWestamerica Bancorp (NASDAQ:WABC) Stock, Option Chain
Option chain shows key data for Westamerica Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westamerica Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.82Nov 15, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
50
50
Last Price1.15Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price3.5Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
55
55
Last Price0.94Nov 21, 2024
Change
00%
Bid0.55
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0