$50.35
-0.55-1.08%
At close: -
$50.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Westamerica Bancorp (WABC) ForecastNewsEarnings
Westamerica Bancorp (WABC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWestamerica Bancorp (NASDAQ:WABC) Stock, Option Chain
Option chain shows key data for Westamerica Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westamerica Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.1Sep 27, 2024
Change
00%
Bid18
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.37Feb 13, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest10
Strike
45
45
Last Price0.9Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price2.2Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
50
50
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.15Oct 16, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0