$29.26
-0.60-2.01%
At close: -
$29.26
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
WaFd (NASDAQ:WAFD) Stock, Option Chain
Option chain shows key data for WaFd's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WaFd.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.42Feb 20, 2025
Change
00%
Bid9.5
Ask14.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.95Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
30
30
Last Price0.6Feb 20, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest105
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0