$30.25
-0.76-2.45%
At close: -
$30.25
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
WaFd (NASDAQ:WAFD) Stock, Option Chain
Option chain shows key data for WaFd's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WaFd.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.95Jan 16, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest1
Strike
30
30
Last Price1.25Jan 17, 2025
Change
0.4556.25%
Bid1
Ask4.9
volume4
Intrest200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0