$93.65
2.372.60%
At close: -
$93.65
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Western Alliance (WAL) ForecastNewsEarnings
Western Alliance (WAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWestern Alliance (NYSE:WAL) Stock, Option Chain
Option chain shows key data for Western Alliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Alliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.2
Ask65.7
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price32.7Mar 28, 2024
Change
00%
Bid59.7
Ask63.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Sep 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.7
volume0
Intrest0
Strike
35
35
Last Price0.55Jun 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price24.8Apr 08, 2024
Change
00%
Bid54.7
Ask58.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Jun 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest85
Last Price53.8Nov 22, 2024
Change
0.20.37%
Bid52.8
Ask54.9
volume5
Intrest15
Strike
40
40
Last Price0.4Jul 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest209
Last Price19.93Jun 13, 2024
Change
00%
Bid49.8
Ask53.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price15.5Apr 18, 2024
Change
00%
Bid47.6
Ask50.7
volume0
Intrest0
Strike
45
45
Last Price0.19Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest103
Last Price27.27Aug 08, 2024
Change
00%
Bid44.7
Ask48.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price32.51Sep 10, 2024
Change
00%
Bid42.3
Ask45.8
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest357
Last Price39.78Nov 14, 2024
Change
00%
Bid39.8
Ask43.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price37.12Nov 06, 2024
Change
00%
Bid37.3
Ask40.8
volume0
Intrest0
Strike
55
55
Last Price0.54Aug 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest66
Last Price34.76Nov 14, 2024
Change
00%
Bid34.9
Ask38.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price30.12Nov 15, 2024
Change
00%
Bid32.4
Ask35.8
volume0
Intrest20
Strike
60
60
Last Price1.05Aug 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest84
Last Price16.3Jul 23, 2024
Change
00%
Bid30.3
Ask32.9
volume0
Intrest18
Strike
62.5
62.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest113
Last Price20.89Sep 09, 2024
Change
00%
Bid27.9
Ask30.4
volume0
Intrest14
Strike
65
65
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest458
Last Price19.4Oct 10, 2024
Change
00%
Bid25.7
Ask28.6
volume0
Intrest98
Strike
67.5
67.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest302
Last Price20.28Nov 15, 2024
Change
00%
Bid23.3
Ask24.7
volume0
Intrest146
Strike
70
70
Last Price0.25Nov 11, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest104
Last Price14.1Sep 17, 2024
Change
00%
Bid21.3
Ask22
volume0
Intrest573
Strike
72.5
72.5
Last Price0.17Nov 22, 2024
Change
0.0315%
Bid-
Ask0.3
volume2
Intrest160
Last Price18.8Nov 12, 2024
Change
00%
Bid19
Ask19.5
volume0
Intrest371
Strike
75
75
Last Price0.45Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest61
Last Price8.2Nov 04, 2024
Change
00%
Bid16
Ask17.5
volume0
Intrest33
Strike
77.5
77.5
Last Price0.3Nov 22, 2024
Change
0.2848.28%
Bid0.15
Ask0.35
volume1
Intrest85
Last Price12Nov 21, 2024
Change
00%
Bid13.9
Ask14.7
volume0
Intrest167
Strike
80
80
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.35
Ask0.45
volume3
Intrest114
Last Price8.8Nov 19, 2024
Change
00%
Bid10.3
Ask13.5
volume0
Intrest280
Strike
82.5
82.5
Last Price0.5Nov 22, 2024
Change
0.2533.33%
Bid0.4
Ask0.6
volume10
Intrest77
Last Price8.05Nov 21, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest228
Strike
85
85
Last Price0.92Nov 22, 2024
Change
0.2622.03%
Bid0.6
Ask1.05
volume20
Intrest100
Last Price6.9Nov 22, 2024
Change
2.1144.05%
Bid6.4
Ask7.9
volume1
Intrest188
Strike
87.5
87.5
Last Price1.7Nov 21, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest118
Last Price5.9Nov 22, 2024
Change
1.2827.71%
Bid5.7
Ask6.1
volume65
Intrest546
Strike
90
90
Last Price2.1Nov 22, 2024
Change
2.352.27%
Bid1.8
Ask1.95
volume42
Intrest279
Last Price4.33Nov 22, 2024
Change
0.8323.71%
Bid4.2
Ask4.5
volume7
Intrest320
Strike
92.5
92.5
Last Price2.9Nov 22, 2024
Change
350.85%
Bid2.6
Ask2.9
volume36
Intrest276
Last Price3.2Nov 22, 2024
Change
0.518.52%
Bid2.9
Ask3.2
volume6
Intrest578
Strike
95
95
Last Price7.2Nov 20, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest124
Last Price1.61Nov 21, 2024
Change
00%
Bid1.8
Ask2.15
volume0
Intrest353
Strike
97.5
97.5
Last Price5.98Nov 13, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest55
Last Price1.29Nov 22, 2024
Change
0.2524.04%
Bid1.15
Ask1.45
volume30
Intrest406
Strike
100
100
Last Price10.4Nov 08, 2024
Change
00%
Bid7.1
Ask9
volume0
Intrest11
Last Price0.53Nov 22, 2024
Change
0.0817.78%
Bid0.45
Ask0.55
volume5
Intrest467
Strike
105
105
Last Price22.7Oct 22, 2024
Change
00%
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.1
Ask0.3
volume1
Intrest87
Strike
110
110
Last Price-
Change
-
Bid15.6
Ask17.2
volume0
Intrest0
Last Price0.47Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price32.81Oct 18, 2024
Change
00%
Bid24.9
Ask28
volume0
Intrest0
Last Price0.28Oct 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0