$89.17
-4.83-5.14%
At close: -
$88.71
-0.46-0.52%
After Hours: 4:03 PM EDT
Comments
Loading...
Western Alliance (WAL) ForecastNewsEarnings
Western Alliance (WAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWestern Alliance (NYSE:WAL) Stock, Option Chain
Option chain shows key data for Western Alliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Alliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Strike
60
60
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price-
Change
-
Bid23.3
Ask25.3
volume0
Intrest0
Strike
65
65
Last Price0.06Jan 28, 2025
Change
0.0857.14%
Bid-
Ask0.8
volume3
Intrest30
Last Price18.1Jan 28, 2025
Change
0.42.16%
Bid18.9
Ask20.3
volume1
Intrest24
Strike
70
70
Last Price0.1Jan 28, 2025
Change
0.0947.37%
Bid0.05
Ask0.4
volume13
Intrest326
Last Price8.5Jan 13, 2025
Change
00%
Bid16
Ask17.9
volume0
Intrest5
Strike
72.5
72.5
Last Price0.25Jan 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4
Last Price9.9Jan 14, 2025
Change
00%
Bid13.8
Ask15.4
volume0
Intrest4
Strike
75
75
Last Price0.25Jan 28, 2025
Change
0.0413.79%
Bid0.1
Ask0.45
volume13
Intrest1534
Last Price15.3Jan 22, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest12
Strike
77.5
77.5
Last Price0.35Jan 28, 2025
Change
0.1428.57%
Bid0.25
Ask1.25
volume1
Intrest76
Last Price10.8Jan 28, 2025
Change
3.0522.02%
Bid9.5
Ask12
volume8
Intrest27
Strike
80
80
Last Price0.4Jan 28, 2025
Change
0.233.33%
Bid0.4
Ask0.55
volume37
Intrest65
Last Price8.7Jan 28, 2025
Change
2.0418.99%
Bid6.5
Ask7.8
volume28
Intrest57
Strike
82.5
82.5
Last Price0.75Jan 28, 2025
Change
0.221.05%
Bid0.75
Ask0.9
volume25
Intrest41
Last Price6.6Jan 28, 2025
Change
3.0531.61%
Bid4.4
Ask6.4
volume18
Intrest897
Strike
85
85
Last Price1.5Jan 28, 2025
Change
0.215.38%
Bid1.35
Ask1.5
volume87
Intrest437
Last Price7.5Jan 27, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest228
Strike
87.5
87.5
Last Price2.02Jan 28, 2025
Change
0.2715.43%
Bid2.05
Ask2.5
volume54
Intrest135
Last Price3.72Jan 28, 2025
Change
2.5340.48%
Bid2.55
Ask2.95
volume12
Intrest107
Strike
90
90
Last Price3.3Jan 28, 2025
Change
0.5118.28%
Bid2.35
Ask3.7
volume123
Intrest101
Last Price2.12Jan 28, 2025
Change
2.9658.27%
Bid1.6
Ask2.35
volume105
Intrest375
Strike
92.5
92.5
Last Price5.9Jan 28, 2025
Change
2.3365.27%
Bid3.4
Ask5.3
volume6
Intrest53
Last Price1.4Jan 28, 2025
Change
2.564.1%
Bid0.95
Ask2.1
volume50
Intrest503
Strike
95
95
Last Price7.5Jan 28, 2025
Change
2.1439.93%
Bid5.2
Ask7.8
volume1
Intrest4
Last Price0.8Jan 28, 2025
Change
2.0371.73%
Bid0.55
Ask0.7
volume296
Intrest228
Strike
97.5
97.5
Last Price7.8Jan 28, 2025
Change
0.8311.91%
Bid8.8
Ask9.3
volume6
Intrest3
Last Price0.45Jan 28, 2025
Change
1.576.92%
Bid0.3
Ask0.45
volume64
Intrest256
Strike
100
100
Last Price10.8Jan 28, 2025
Change
2.1625%
Bid10.9
Ask11.6
volume5
Intrest6
Last Price0.18Jan 28, 2025
Change
0.8282%
Bid0.1
Ask0.25
volume110
Intrest128
Strike
105
105
Last Price13.2Jan 27, 2025
Change
00%
Bid15.1
Ask16.6
volume0
Intrest2
Last Price0.05Jan 28, 2025
Change
0.488.89%
Bid-
Ask0.2
volume2
Intrest8
Strike
110
110
Last Price-
Change
-
Bid19.9
Ask21.7
volume0
Intrest0
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid24.7
Ask26.8
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid29.4
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid39.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0