$84.10
-2.82-3.24%
At close: -
$84.10
0.000.00%
After Hours: 4:07 PM EDT
Comments
Loading...
Western Alliance (WAL) ForecastNewsEarnings
Western Alliance (WAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWestern Alliance (NYSE:WAL) Stock, Option Chain
Option chain shows key data for Western Alliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Alliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.1
Ask50.6
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid45.7
Ask47.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid43.2
Ask45.3
volume0
Intrest0
Strike
40
40
Last Price0.05Mar 03, 2025
Change
0.0964.29%
Bid-
Ask0.3
volume1
Intrest6
Last Price-
Change
-
Bid40.7
Ask42.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask40.3
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 03, 2025
Change
0.0964.29%
Bid-
Ask0.3
volume6
Intrest62
Last Price44.1Feb 18, 2025
Change
00%
Bid35.7
Ask37.7
volume0
Intrest20
Strike
47.5
47.5
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid33.1
Ask35.3
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Last Price-
Change
-
Bid28.1
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Last Price28.23Jan 15, 2025
Change
00%
Bid23.2
Ask25.1
volume0
Intrest2
Strike
60
60
Last Price0.36Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price22.35Feb 14, 2025
Change
00%
Bid18.4
Ask21.5
volume0
Intrest16
Strike
65
65
Last Price0.14Feb 24, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest1678
Last Price18Dec 31, 2024
Change
00%
Bid15.9
Ask17.2
volume0
Intrest1
Strike
67.5
67.5
Last Price0.35Feb 04, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest19
Last Price16.8Feb 24, 2025
Change
00%
Bid13.5
Ask15.2
volume0
Intrest22
Strike
70
70
Last Price0.16Feb 27, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest88
Last Price16Jan 28, 2025
Change
00%
Bid11.2
Ask12.8
volume0
Intrest14
Strike
72.5
72.5
Last Price0.35Mar 03, 2025
Change
0.1575%
Bid0.35
Ask0.5
volume5
Intrest46
Last Price11.2Mar 03, 2025
Change
0.97.44%
Bid9.7
Ask10.1
volume1
Intrest56
Strike
75
75
Last Price0.35Mar 03, 2025
Change
0.1833.96%
Bid0.55
Ask0.75
volume1
Intrest152
Last Price9Mar 03, 2025
Change
0.11.1%
Bid7.6
Ask9.9
volume1
Intrest12
Strike
77.5
77.5
Last Price1.05Mar 03, 2025
Change
0.4575%
Bid0.95
Ask1.15
volume29
Intrest3054
Last Price7.7Feb 26, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest29
Strike
80
80
Last Price1.76Mar 03, 2025
Change
0.8695.56%
Bid1.5
Ask1.75
volume27
Intrest297
Last Price4.9Mar 03, 2025
Change
1.8227.08%
Bid4.2
Ask5.2
volume4
Intrest43
Strike
82.5
82.5
Last Price1.35Mar 03, 2025
Change
0.5528.95%
Bid2.35
Ask2.65
volume1
Intrest869
Last Price3.1Mar 03, 2025
Change
0.820.51%
Bid2
Ask3.3
volume503
Intrest568
Strike
85
85
Last Price2.88Mar 03, 2025
Change
0.5322.55%
Bid3.6
Ask3.8
volume21
Intrest156
Last Price3.24Mar 03, 2025
Change
0.144.52%
Bid0.75
Ask2.05
volume4
Intrest153
Strike
87.5
87.5
Last Price4.08Feb 28, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest45
Last Price1.1Mar 03, 2025
Change
0.8242.71%
Bid1.05
Ask1.3
volume54
Intrest636
Strike
90
90
Last Price6.7Mar 03, 2025
Change
0.518.24%
Bid6.7
Ask7.1
volume101
Intrest316
Last Price1.35Feb 28, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest456
Strike
92.5
92.5
Last Price6.6Feb 28, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest35
Last Price0.82Feb 27, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1651
Strike
95
95
Last Price8.6Feb 28, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest65
Last Price0.2Mar 03, 2025
Change
0.360%
Bid0.15
Ask4.8
volume101
Intrest209
Strike
97.5
97.5
Last Price11.3Feb 21, 2025
Change
00%
Bid12.9
Ask14.4
volume0
Intrest43
Last Price0.1Mar 03, 2025
Change
0.1254.55%
Bid0.1
Ask0.25
volume32
Intrest877
Strike
100
100
Last Price9.9Feb 18, 2025
Change
00%
Bid15.2
Ask16.9
volume0
Intrest3
Last Price0.52Mar 03, 2025
Change
0.035.45%
Bid-
Ask0.25
volume1
Intrest872
Strike
105
105
Last Price12.1Feb 19, 2025
Change
00%
Bid20.1
Ask21.8
volume0
Intrest0
Last Price0.22Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest592
Strike
110
110
Last Price-
Change
-
Bid25.1
Ask26.9
volume0
Intrest0
Last Price0.6Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid29.9
Ask32
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid34.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.1
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
Last Price0.26Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid49.9
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.9
Ask57
volume0
Intrest0