$84.75
-0.07-0.08%
At close: -
$85.00
0.250.29%
After Hours: Dec 24, 9:15 AM EDT
Comments
Loading...
Western Alliance (WAL) ForecastNewsEarnings
Western Alliance (WAL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWestern Alliance (NYSE:WAL) Stock, Option Chain
Option chain shows key data for Western Alliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Alliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price57.4Feb 14, 2024
Change
00%
Bid80.1
Ask83.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price-
Change
-
Bid77.7
Ask80.8
volume0
Intrest0
Strike
5
5
Last Price0.03Apr 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Last Price-
Change
-
Bid75.1
Ask78.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Mar 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid72.7
Ask75.8
volume0
Intrest10
Strike
10
10
Last Price0.05Jun 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest338
Last Price52.65Jan 22, 2024
Change
00%
Bid70.2
Ask73.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid67.6
Ask70.8
volume0
Intrest4
Strike
15
15
Last Price0.11Jul 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest247
Last Price-
Change
-
Bid65.2
Ask68.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.85Feb 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price65Dec 24, 2024
Change
27.171.5%
Bid62.7
Ask66.4
volume5
Intrest5
Strike
20
20
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price36.46Apr 19, 2024
Change
00%
Bid60.3
Ask63.9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.15Feb 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price40.75Jan 22, 2024
Change
00%
Bid57.9
Ask61.5
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid55.3
Ask58.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Jun 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price63Dec 04, 2024
Change
00%
Bid53
Ask56.2
volume0
Intrest5
Strike
30
30
Last Price0.15Aug 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest239
Last Price33Mar 28, 2024
Change
00%
Bid50.4
Ask54
volume0
Intrest0
Strike
32.5
32.5
Last Price0.32Jul 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price49.2Dec 19, 2024
Change
00%
Bid47.9
Ask50.8
volume0
Intrest2
Strike
35
35
Last Price0.74Jun 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price45Oct 21, 2024
Change
00%
Bid45.7
Ask48.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest169
Last Price47.03Oct 18, 2024
Change
00%
Bid43.3
Ask46.5
volume0
Intrest1
Strike
40
40
Last Price0.3Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest418
Last Price50.92Nov 07, 2024
Change
00%
Bid41
Ask43.4
volume0
Intrest1245
Strike
42.5
42.5
Last Price0.83Jul 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest654
Last Price49.68Nov 27, 2024
Change
00%
Bid38.3
Ask41.3
volume0
Intrest1584
Strike
45
45
Last Price0.6Jul 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest738
Last Price46.03Dec 02, 2024
Change
00%
Bid35.8
Ask39
volume0
Intrest47
Strike
47.5
47.5
Last Price0.7Jul 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Last Price39.31Nov 20, 2024
Change
00%
Bid33.6
Ask35.8
volume0
Intrest336
Strike
50
50
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Last Price32.4Dec 23, 2024
Change
00%
Bid31.2
Ask32.7
volume0
Intrest491
Strike
52.5
52.5
Last Price0.9Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Last Price39.36Nov 29, 2024
Change
00%
Bid28.5
Ask31.4
volume0
Intrest302
Strike
55
55
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest191
Last Price25.28Jul 26, 2024
Change
00%
Bid26
Ask29.2
volume0
Intrest139
Strike
57.5
57.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest333
Last Price33.48Dec 06, 2024
Change
00%
Bid23.7
Ask26.2
volume0
Intrest215
Strike
60
60
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest282
Last Price21.2Aug 23, 2024
Change
00%
Bid22.1
Ask23.7
volume0
Intrest259
Strike
62.5
62.5
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest197
Last Price20.2Dec 24, 2024
Change
4.518.22%
Bid19
Ask20.4
volume100
Intrest296
Strike
65
65
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest303
Last Price27.89Nov 13, 2024
Change
00%
Bid16.2
Ask18.4
volume0
Intrest114
Strike
67.5
67.5
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest388
Last Price15.4Dec 24, 2024
Change
0.64.05%
Bid13.9
Ask15.5
volume5
Intrest438
Strike
70
70
Last Price0.2Dec 24, 2024
Change
0.0520%
Bid0.1
Ask0.2
volume1
Intrest492
Last Price13.1Dec 23, 2024
Change
00%
Bid11.3
Ask13.1
volume0
Intrest978
Strike
72.5
72.5
Last Price0.9Nov 07, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest110
Last Price10.1Dec 23, 2024
Change
00%
Bid9.6
Ask10.7
volume0
Intrest473
Strike
75
75
Last Price0.52Dec 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest102
Last Price7.7Dec 24, 2024
Change
1.112.5%
Bid7.9
Ask9.3
volume1
Intrest183
Strike
77.5
77.5
Last Price0.78Dec 24, 2024
Change
0.4637.1%
Bid0.6
Ask0.7
volume25
Intrest338
Last Price5.8Dec 24, 2024
Change
0.913.43%
Bid5.9
Ask7.9
volume1
Intrest1523
Strike
80
80
Last Price1.15Dec 24, 2024
Change
0.054.17%
Bid0.85
Ask1.15
volume2
Intrest214
Last Price4.1Dec 19, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest345
Strike
82.5
82.5
Last Price2.08Dec 23, 2024
Change
00%
Bid1.05
Ask2.25
volume0
Intrest50
Last Price2.55Dec 24, 2024
Change
0.7823.42%
Bid2.7
Ask3.2
volume14
Intrest458
Strike
85
85
Last Price3.2Dec 24, 2024
Change
0.25.88%
Bid2.75
Ask2.95
volume1
Intrest433
Last Price1.54Dec 24, 2024
Change
0.3618.95%
Bid1.6
Ask2.15
volume44
Intrest89
Strike
87.5
87.5
Last Price5.7Dec 19, 2024
Change
00%
Bid2.9
Ask4.4
volume0
Intrest89
Last Price0.89Dec 24, 2024
Change
0.1615.24%
Bid0.9
Ask1.1
volume3
Intrest480
Strike
90
90
Last Price5.8Dec 18, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest67
Last Price0.8Dec 23, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest189
Strike
92.5
92.5
Last Price7.6Dec 18, 2024
Change
00%
Bid7.8
Ask8.7
volume0
Intrest179
Last Price0.3Dec 24, 2024
Change
0.1634.78%
Bid0.2
Ask0.4
volume3
Intrest5570
Strike
95
95
Last Price9.7Dec 18, 2024
Change
00%
Bid9.6
Ask11.6
volume0
Intrest81
Last Price0.24Dec 23, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest84
Strike
97.5
97.5
Last Price7.3Dec 16, 2024
Change
00%
Bid12.6
Ask14.1
volume0
Intrest36
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest766
Strike
100
100
Last Price6.2Nov 25, 2024
Change
00%
Bid14.5
Ask17
volume0
Intrest2
Last Price0.7Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest455
Strike
105
105
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price1.25Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest167
Strike
110
110
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid28.9
Ask31.9
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid33.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.9
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54
Ask57
volume0
Intrest0