$32.48
0.120.37%
At close: -
$31.50
-0.98-3.02%
After Hours: 4:08 PM EDT
Comments
Loading...
Washington Trust Bancorp (WASH) ForecastNewsEarnings
Washington Trust Bancorp (WASH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWashington Trust Bancorp (NASDAQ:WASH) Stock, Option Chain
Option chain shows key data for Washington Trust Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Washington Trust Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price2.5Jan 07, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest2
Strike
30
30
Last Price0.52Jan 22, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest28
Last Price0.5Jan 27, 2025
Change
00%
Bid0.15
Ask4.9
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid0.5
Ask4.7
volume0
Intrest0
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0