$37.41
0.812.21%
At close: -
$37.41
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Washington Trust Bancorp (WASH) ForecastNewsEarnings
Washington Trust Bancorp (WASH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWashington Trust Bancorp (NASDAQ:WASH) Stock, Option Chain
Option chain shows key data for Washington Trust Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Washington Trust Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.56Apr 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
25
25
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest49
Last Price7.3Nov 19, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest72
Strike
30
30
Last Price0.3Nov 19, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest10
Last Price6.3Nov 11, 2024
Change
00%
Bid2.15
Ask5.5
volume0
Intrest66
Strike
35
35
Last Price0.85Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Last Price2.35Nov 11, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest61
Strike
40
40
Last Price2.47Nov 06, 2024
Change
00%
Bid1.8
Ask5.5
volume0
Intrest1
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0