$26.43
-1.29-4.65%
At close: -
$26.43
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Washington Trust Bancorp (WASH) ForecastNewsEarnings
Washington Trust Bancorp (WASH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWashington Trust Bancorp (NASDAQ:WASH) Stock, Option Chain
Option chain shows key data for Washington Trust Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Washington Trust Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 04, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid0.9
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
30
30
Last Price1.95Apr 03, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0