$32.12
0.000.00%
Comments
Loading...
Washington Trust Bancorp (WASH) ForecastNewsEarnings
Washington Trust Bancorp (WASH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWashington Trust Bancorp (NASDAQ:WASH) Stock, Option Chain
Option chain shows key data for Washington Trust Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Washington Trust Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price0.19Oct 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest15
Last Price3.6Dec 24, 2024
Change
00%
Bid1.8
Ask5
volume0
Intrest1
Strike
30
30
Last Price0.6Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest15
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
35
35
Last Price1.55Nov 11, 2024
Change
00%
Bid2.5
Ask5.5
volume0
Intrest1
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest45
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0