$371.79
-5.55-1.47%
At close: -
$371.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Waters (NYSE:WAT) Stock, Option Chain
Option chain shows key data for Waters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid108.4
Ask116.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask106
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask96.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask86
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask76.1
volume0
Intrest0
Strike
300
300
Last Price0.59Feb 11, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid58.9
Ask66.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask56.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask47.5
volume0
Intrest0
Strike
330
330
Last Price0.5Feb 25, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest70
Last Price35Feb 28, 2025
Change
00%
Bid30.4
Ask37.5
volume0
Intrest11
Strike
340
340
Last Price1.87Feb 19, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest2
Last Price26.05Mar 03, 2025
Change
0.652.56%
Bid22.6
Ask29.4
volume3
Intrest2
Strike
350
350
Last Price2.7Feb 24, 2025
Change
00%
Bid1.05
Ask8
volume0
Intrest21
Last Price19.07Mar 03, 2025
Change
0.573.08%
Bid15.1
Ask22.1
volume15
Intrest28
Strike
360
360
Last Price6.35Feb 28, 2025
Change
00%
Bid3
Ask9.4
volume0
Intrest15
Last Price12.97Mar 03, 2025
Change
0.483.57%
Bid8.8
Ask16.1
volume15
Intrest29
Strike
370
370
Last Price9.9Mar 03, 2025
Change
00%
Bid7.1
Ask14.6
volume100
Intrest351
Last Price11.79Feb 27, 2025
Change
00%
Bid4
Ask11.7
volume0
Intrest12
Strike
380
380
Last Price9.8Feb 26, 2025
Change
00%
Bid12
Ask18.7
volume0
Intrest13
Last Price6.4Feb 27, 2025
Change
00%
Bid0.4
Ask8
volume0
Intrest6
Strike
390
390
Last Price13.65Feb 26, 2025
Change
00%
Bid18.4
Ask26.1
volume0
Intrest29
Last Price3Feb 18, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest94
Strike
400
400
Last Price-
Change
-
Bid26.7
Ask33.8
volume0
Intrest0
Last Price2.7Feb 24, 2025
Change
00%
Bid0.7
Ask3.1
volume0
Intrest149
Strike
410
410
Last Price32.9Feb 12, 2025
Change
00%
Bid35.2
Ask43
volume0
Intrest2
Last Price2.65Feb 26, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest181
Strike
420
420
Last Price37.39Feb 24, 2025
Change
00%
Bid45
Ask52.3
volume0
Intrest14
Last Price1.95Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid55.6
Ask62.2
volume0
Intrest0
Last Price5.1Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest351
Strike
440
440
Last Price-
Change
-
Bid64.3
Ask72.3
volume0
Intrest0
Last Price8.3Jan 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid74.3
Ask82.3
volume0
Intrest0
Last Price2.18Feb 12, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid84.3
Ask92.3
volume0
Intrest0
Last Price2.05Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid94.3
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid103.9
Ask112.3
volume0
Intrest0
Last Price0.55Feb 13, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid113.9
Ask122.3
volume0
Intrest0
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid123.9
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid133.9
Ask142.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid143.9
Ask152.3
volume0
Intrest0
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid153.9
Ask162.3
volume0
Intrest0
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid164.7
Ask172.6
volume0
Intrest0