$415.48
-1.80-0.43%
At close: -
$415.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Waters (NYSE:WAT) Stock, Option Chain
Option chain shows key data for Waters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid267.5
Ask274.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid263.2
Ask269.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid257.6
Ask264.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid252.6
Ask259.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid247.7
Ask254.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid242.7
Ask249.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid237.7
Ask244.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid232.7
Ask239.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid227.3
Ask234.9
volume0
Intrest0
Strike
185
185
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid223
Ask230
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid217.7
Ask225
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid212.9
Ask220.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid202.6
Ask210
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid192.8
Ask200
volume0
Intrest0
Strike
220
220
Last Price3.6Jul 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid182.8
Ask190.4
volume0
Intrest0
Strike
230
230
Last Price4.8Jul 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price136.4Nov 01, 2024
Change
00%
Bid172.8
Ask179.9
volume0
Intrest10
Strike
240
240
Last Price4.1Sep 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price146.5Jan 15, 2025
Change
00%
Bid162.9
Ask170.1
volume0
Intrest1
Strike
250
250
Last Price1Nov 29, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid152.7
Ask160.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask150.2
volume0
Intrest0
Strike
270
270
Last Price6.14Sep 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid133.1
Ask140.2
volume0
Intrest0
Strike
280
280
Last Price1.75Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid124.5
Ask130.1
volume0
Intrest0
Strike
290
290
Last Price0.69Dec 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price95.1Dec 09, 2024
Change
00%
Bid113.3
Ask120.3
volume0
Intrest2
Strike
300
300
Last Price0.24Jan 31, 2025
Change
13.2498.22%
Bid-
Ask1.7
volume1
Intrest1
Last Price-
Change
-
Bid103.7
Ask110.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price36.1Oct 23, 2024
Change
00%
Bid94.8
Ask100.2
volume0
Intrest10
Strike
320
320
Last Price0.8Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price30.4Oct 23, 2024
Change
00%
Bid84.8
Ask90.2
volume0
Intrest2
Strike
330
330
Last Price0.83Jan 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest20
Last Price27.1Nov 20, 2024
Change
00%
Bid75
Ask80.5
volume0
Intrest7
Strike
340
340
Last Price7.3Nov 22, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest37
Last Price24.5Dec 19, 2024
Change
00%
Bid65.5
Ask70.9
volume0
Intrest11
Strike
350
350
Last Price1.85Jan 17, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest52
Last Price48.85Jan 17, 2025
Change
00%
Bid55.2
Ask61.9
volume0
Intrest10
Strike
360
360
Last Price1.45Jan 28, 2025
Change
00%
Bid0.2
Ask5
volume0
Intrest187
Last Price49.36Jan 30, 2025
Change
00%
Bid46.2
Ask53.3
volume0
Intrest6
Strike
370
370
Last Price3.99Jan 29, 2025
Change
00%
Bid0.4
Ask6.7
volume0
Intrest22
Last Price30.2Jan 29, 2025
Change
00%
Bid38.3
Ask45
volume0
Intrest361
Strike
380
380
Last Price6.8Jan 29, 2025
Change
00%
Bid0.85
Ask8.2
volume0
Intrest60
Last Price23.3Jan 29, 2025
Change
00%
Bid30.5
Ask37.6
volume0
Intrest17
Strike
390
390
Last Price7.1Jan 28, 2025
Change
00%
Bid3.8
Ask10.3
volume0
Intrest125
Last Price20.1Jan 29, 2025
Change
00%
Bid24.2
Ask29.9
volume0
Intrest14
Strike
400
400
Last Price8.9Jan 31, 2025
Change
0.911.25%
Bid6.6
Ask10.4
volume3
Intrest7
Last Price21.2Jan 31, 2025
Change
5.1231.84%
Bid17.1
Ask23.9
volume3
Intrest36
Strike
410
410
Last Price15Jan 22, 2025
Change
00%
Bid9.9
Ask16.1
volume0
Intrest9
Last Price16.1Jan 31, 2025
Change
4.235.29%
Bid11.4
Ask18.9
volume1
Intrest30
Strike
420
420
Last Price19.4Jan 23, 2025
Change
00%
Bid14.1
Ask22
volume0
Intrest7
Last Price12.35Jan 31, 2025
Change
6.68117.81%
Bid7.8
Ask14
volume3
Intrest11
Strike
430
430
Last Price24.4Jan 23, 2025
Change
00%
Bid20.2
Ask26.9
volume0
Intrest7
Last Price8.7Jan 31, 2025
Change
1.6323.06%
Bid4.5
Ask10.4
volume5
Intrest6
Strike
440
440
Last Price30.2Jan 30, 2025
Change
00%
Bid26.5
Ask33.7
volume0
Intrest7
Last Price3.3Jan 22, 2025
Change
00%
Bid1.7
Ask7.4
volume0
Intrest152
Strike
450
450
Last Price-
Change
-
Bid33.6
Ask41.9
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid0.25
Ask6.9
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid42
Ask49
volume0
Intrest0
Last Price2.38Jan 30, 2025
Change
00%
Bid0.1
Ask5.6
volume0
Intrest7
Strike
470
470
Last Price56.3Jan 21, 2025
Change
00%
Bid51
Ask58
volume0
Intrest0
Last Price1.1Jan 13, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest5
Strike
480
480
Last Price101Nov 01, 2024
Change
00%
Bid61
Ask66.7
volume0
Intrest0
Last Price2.8Nov 04, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid70.8
Ask78.3
volume0
Intrest0
Last Price0.45Jan 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
500
500
Last Price116Nov 04, 2024
Change
00%
Bid80.1
Ask88.2
volume0
Intrest0
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
520
520
Last Price-
Change
-
Bid100.4
Ask107.9
volume0
Intrest0