Comments
Loading...
Waystar Holding (WAY) ForecastNewsEarnings
Waystar Holding (WAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWaystar Holding (NASDAQ:WAY) Stock, Option Chain
Option chain shows key data for Waystar Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waystar Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.48Nov 26, 2024
Change
00%
Bid18.8
Ask22.3
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Nov 19, 2024
Change
00%
Bid17.6
Ask19.1
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Dec 16, 2024
Change
00%
Bid12.8
Ask13.7
volume0
Intrest3
Strike
25
25
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6Dec 10, 2024
Change
00%
Bid10.1
Ask12.3
volume0
Intrest5
Strike
27.5
27.5
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price4.25Dec 11, 2024
Change
00%
Bid7.7
Ask8.3
volume0
Intrest20
Strike
30
30
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price5.9Dec 26, 2024
Change
0.713.46%
Bid5.5
Ask5.9
volume1
Intrest1508
Strike
32.5
32.5
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price3.61Dec 26, 2024
Change
0.195.56%
Bid3.4
Ask3.8
volume1
Intrest4625
Strike
35
35
Last Price1.19Dec 23, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2379
Last Price2Dec 26, 2024
Change
0.136.95%
Bid1.85
Ask2.15
volume3
Intrest160
Strike
37.5
37.5
Last Price1.45Dec 26, 2024
Change
0.4322.87%
Bid1.4
Ask1.65
volume2
Intrest10
Last Price1.05Dec 26, 2024
Change
0.3550%
Bid0.85
Ask1.1
volume14
Intrest26
Strike
40
40
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.43Dec 26, 2024
Change
0.424200%
Bid-
Ask0.55
volume1
Intrest1
Strike
42.5
42.5
Last Price8.42Dec 13, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0