$31.25
0.110.35%
At close: -
$31.25
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Waystar Holding (WAY) ForecastNewsEarnings
Waystar Holding (WAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWaystar Holding (NASDAQ:WAY) Stock, Option Chain
Option chain shows key data for Waystar Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waystar Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
15
15
Last Price0.65Jul 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price7.1Aug 13, 2024
Change
00%
Bid12.3
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price4.7Jul 29, 2024
Change
00%
Bid11.1
Ask11.8
volume0
Intrest2
Strike
20
20
Last Price2.05Jul 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price7.05Nov 01, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest3
Strike
22.5
22.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price7.25Nov 22, 2024
Change
0.710.69%
Bid5.7
Ask8.5
volume5
Intrest13
Strike
25
25
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price3.15Nov 15, 2024
Change
00%
Bid2.45
Ask4.6
volume0
Intrest25
Strike
27.5
27.5
Last Price0.23Nov 22, 2024
Change
0.2248.89%
Bid-
Ask0.9
volume1
Intrest8
Last Price2.2Nov 22, 2024
Change
0.14.76%
Bid2.3
Ask2.45
volume366
Intrest79
Strike
30
30
Last Price0.85Nov 22, 2024
Change
0.432%
Bid0.9
Ask1.05
volume10
Intrest1012
Last Price1.25Nov 22, 2024
Change
0.2626.26%
Bid0.85
Ask1.15
volume55
Intrest1026
Strike
32.5
32.5
Last Price3.31Nov 15, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest30
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.2
Ask0.5
volume16
Intrest12
Strike
35
35
Last Price-
Change
-
Bid2.35
Ask5.6
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0