$43.69
1.774.22%
At close: -
$43.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Waystar Holding (WAY) ForecastNewsEarnings
Waystar Holding (WAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWaystar Holding (NASDAQ:WAY) Stock, Option Chain
Option chain shows key data for Waystar Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waystar Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.8Sep 18, 2024
Change
00%
Bid27.2
Ask30.7
volume0
Intrest2
Strike
15
15
Last Price0.9Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.1Dec 10, 2024
Change
00%
Bid24.7
Ask28.2
volume0
Intrest0
Strike
17.5
17.5
Last Price1.3Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
20
20
Last Price2Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.49Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price7.01Nov 20, 2024
Change
00%
Bid18.2
Ask20.7
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.6Jan 30, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest7
Strike
27.5
27.5
Last Price1.8Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price12.05Feb 25, 2025
Change
00%
Bid13.6
Ask14
volume0
Intrest129
Strike
30
30
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price9.26Mar 04, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest25
Strike
32.5
32.5
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price7.6Mar 03, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest140
Strike
35
35
Last Price0.24Feb 24, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest55
Last Price4.61Mar 04, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest75
Strike
37.5
37.5
Last Price0.29Feb 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest250
Last Price4.3Mar 05, 2025
Change
1.0431.9%
Bid4.1
Ask4.3
volume3
Intrest432
Strike
40
40
Last Price0.45Mar 05, 2025
Change
0.5253.61%
Bid0.35
Ask0.5
volume2
Intrest309
Last Price2.24Mar 05, 2025
Change
1.0486.67%
Bid1.95
Ask2.45
volume2
Intrest165
Strike
42.5
42.5
Last Price1.25Mar 03, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest521
Last Price1.08Mar 05, 2025
Change
0.4366.15%
Bid1
Ask1.15
volume117
Intrest280
Strike
45
45
Last Price3.3Mar 04, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest621
Last Price0.4Mar 05, 2025
Change
0.1881.82%
Bid-
Ask0.5
volume60
Intrest241
Strike
47.5
47.5
Last Price5.6Feb 26, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest6
Last Price0.15Mar 05, 2025
Change
00%
Bid0.05
Ask0.25
volume5
Intrest136
Strike
50
50
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
52.5
52.5
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price13.51Feb 24, 2025
Change
00%
Bid10.8
Ask12.4
volume0
Intrest0