$41.54
0.852.09%
At close: -
$41.51
-0.03-0.07%
After Hours: 4:11 PM EDT
Comments
Loading...
Waystar Holding (WAY) ForecastNewsEarnings
Waystar Holding (WAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWaystar Holding (NASDAQ:WAY) Stock, Option Chain
Option chain shows key data for Waystar Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waystar Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask25.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
30
30
Last Price0.32Jan 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price5.4Jan 17, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest5
Strike
32.5
32.5
Last Price0.1Jan 30, 2025
Change
0.2571.43%
Bid-
Ask0.15
volume4
Intrest77
Last Price5.5Jan 28, 2025
Change
00%
Bid6.3
Ask8.7
volume0
Intrest5
Strike
35
35
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Last Price3.82Jan 28, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest890
Strike
37.5
37.5
Last Price0.5Jan 30, 2025
Change
0.337.5%
Bid0.3
Ask0.55
volume1
Intrest44
Last Price2.9Jan 30, 2025
Change
0.311.54%
Bid2.75
Ask3.2
volume1011
Intrest1628
Strike
40
40
Last Price1.39Jan 30, 2025
Change
1.5652.88%
Bid1.2
Ask1.5
volume2
Intrest117
Last Price1.68Jan 30, 2025
Change
0.3829.23%
Bid1.45
Ask2.5
volume1013
Intrest41
Strike
42.5
42.5
Last Price-
Change
-
Bid2.15
Ask3.9
volume0
Intrest0
Last Price0.89Jan 30, 2025
Change
0.2436.92%
Bid0.65
Ask1.25
volume7
Intrest140
Strike
45
45
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price0.4Jan 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0