$9.82
-0.51-4.94%
At close: -
$9.82
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Weibo (NASDAQ:WB) Stock, Option Chain
Option chain shows key data for Weibo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weibo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.68Jan 28, 2025
Change
00%
Bid7.8
Ask10.9
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.66Jan 08, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest14
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.1Jan 08, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.8Jan 07, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.56Jan 08, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.66Jan 08, 2025
Change
00%
Bid3.7
Ask5.9
volume0
Intrest19
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.77Jan 07, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.9
volume0
Intrest0
Strike
8
8
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Last Price-
Change
-
Bid0.4
Ask3.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price0.95Jan 27, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest214
Strike
9
9
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest389
Last Price0.34Jan 31, 2025
Change
0.6164.21%
Bid-
Ask0.45
volume10
Intrest2109
Strike
9.5
9.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price0.05Jan 31, 2025
Change
0.3286.49%
Bid-
Ask0.4
volume44
Intrest129
Strike
10
10
Last Price0.2Jan 31, 2025
Change
0.1100%
Bid0.1
Ask1.75
volume2
Intrest29
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
10.5
10.5
Last Price-
Change
-
Bid0.3
Ask2.65
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
11
11
Last Price-
Change
-
Bid0.15
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.45
Ask3.7
volume0
Intrest0
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
12
12
Last Price1.88Dec 18, 2024
Change
00%
Bid1.7
Ask4.2
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.35
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0