$9.76
-0.09-0.91%
At close: -
$9.80
0.040.41%
After Hours: Dec 20, 8:00 AM EDT
Comments
Loading...
Weibo (NASDAQ:WB) Stock, Option Chain
Option chain shows key data for Weibo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weibo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.98Dec 13, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Dec 19, 2024
Change
00%
Bid0.85
Ask2.4
volume0
Intrest54
Strike
7.5
7.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest593
Last Price-
Change
-
Bid0.55
Ask1.95
volume0
Intrest0
Strike
8
8
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest228
Last Price2.46Dec 09, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest9
Strike
8.5
8.5
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest827
Last Price0.88Dec 20, 2024
Change
0.7746.67%
Bid0.65
Ask0.85
volume5
Intrest134
Strike
9
9
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price0.43Dec 20, 2024
Change
0.3947.56%
Bid0.2
Ask0.35
volume4
Intrest440
Strike
9.5
9.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1161
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.05
volume35
Intrest1601
Strike
10
10
Last Price0.23Dec 20, 2024
Change
0.0315%
Bid0.2
Ask0.35
volume102
Intrest697
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.4
volume10
Intrest921
Strike
10.5
10.5
Last Price0.2Dec 17, 2024
Change
00%
Bid0.45
Ask1.8
volume0
Intrest2238
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Strike
11
11
Last Price-
Change
-
Bid0.8
Ask2.6
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
11.5
11.5
Last Price-
Change
-
Bid1.5
Ask3
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid1.8
Ask3.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest315
Strike
12.5
12.5
Last Price-
Change
-
Bid2.45
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
14
14
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0