$8.23
-0.0100-0.12%
Pre-Market: 7:02 AM EDT
Comments
Loading...
Walgreens Boots Alliance (WBA) ForecastNewsEarnings
Walgreens Boots Alliance (WBA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWalgreens Boots Alliance (NASDAQ:WBA) Stock, Option Chain
Option chain shows key data for Walgreens Boots Alliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walgreens Boots Alliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.5Nov 20, 2024
Change
00%
Bid5.5
Ask7.35
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price6.3Oct 16, 2024
Change
00%
Bid2.71
Ask5.55
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.86
Ask3.95
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.49
Ask2.85
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid1.81
Ask2.56
volume0
Intrest0
Strike
6
6
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid1.31
Ask2.34
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Last Price1.29Nov 19, 2024
Change
00%
Bid1.03
Ask1.35
volume0
Intrest7
Strike
7
7
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Last Price0.72Nov 20, 2024
Change
00%
Bid0.54
Ask1.05
volume0
Intrest22
Strike
7.5
7.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest812
Last Price0.27Nov 20, 2024
Change
00%
Bid0.2
Ask0.31
volume0
Intrest706
Strike
8
8
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest2300
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest6187
Strike
8.5
8.5
Last Price0.27Nov 20, 2024
Change
00%
Bid0.26
Ask0.36
volume0
Intrest2686
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8241
Strike
9
9
Last Price0.74Nov 20, 2024
Change
00%
Bid0.65
Ask1.06
volume0
Intrest2807
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12307
Strike
9.5
9.5
Last Price1.3Nov 20, 2024
Change
00%
Bid1.15
Ask2.01
volume0
Intrest1485
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6433
Strike
10
10
Last Price1.82Nov 20, 2024
Change
00%
Bid1.7
Ask2.44
volume0
Intrest87
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2971
Strike
10.5
10.5
Last Price2.3Nov 20, 2024
Change
00%
Bid1.88
Ask2.55
volume0
Intrest327
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1571
Strike
11
11
Last Price2.32Nov 18, 2024
Change
00%
Bid2.69
Ask3
volume0
Intrest11
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1035
Strike
11.5
11.5
Last Price3.05Nov 18, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest54
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest328
Strike
12
12
Last Price3.33Nov 18, 2024
Change
00%
Bid3.05
Ask4.8
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
12.5
12.5
Last Price4.15Nov 15, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest1
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest15141
Strike
13
13
Last Price4.5Nov 19, 2024
Change
00%
Bid4.4
Ask5.8
volume0
Intrest2
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
13.5
13.5
Last Price-
Change
-
Bid4.35
Ask6
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest437
Strike
14
14
Last Price5.75Nov 18, 2024
Change
00%
Bid5.1
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.15
Ask6.9
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid6.05
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.35
Ask8.85
volume0
Intrest0
Last Price0.06Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid10.2
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0