$10.16
-0.35-3.33%
At close: -
$10.18
0.020.20%
After Hours: 7:36 PM EDT
Comments
Loading...
Walgreens Boots Alliance (WBA) ForecastNewsEarnings
Walgreens Boots Alliance (WBA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWalgreens Boots Alliance (NASDAQ:WBA) Stock, Option Chain
Option chain shows key data for Walgreens Boots Alliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walgreens Boots Alliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8Feb 20, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest3
Strike
2.5
2.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid5.6
Ask6.35
volume0
Intrest0
Strike
4
4
Last Price0.24Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Strike
4.5
4.5
Last Price0.26Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price5.3Feb 21, 2025
Change
0.610.17%
Bid4.55
Ask5.45
volume1
Intrest39
Strike
5
5
Last Price0.06Feb 21, 2025
Change
0.1875%
Bid-
Ask0.44
volume3
Intrest66
Last Price-
Change
-
Bid4.55
Ask4.8
volume0
Intrest0
Strike
5.5
5.5
Last Price0.08Feb 21, 2025
Change
0.1869.23%
Bid-
Ask0.65
volume3
Intrest1
Last Price4.84Feb 19, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest110
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.84
Ask3.75
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price3.8Feb 18, 2025
Change
00%
Bid2.36
Ask3.75
volume0
Intrest71
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.78Feb 21, 2025
Change
0.6218.24%
Bid1.87
Ask3.2
volume15
Intrest306
Strike
7.5
7.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5323
Last Price2.79Feb 18, 2025
Change
00%
Bid2.01
Ask2.25
volume0
Intrest20
Strike
8
8
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest275
Last Price1.84Feb 21, 2025
Change
0.4118.22%
Bid0.89
Ask1.76
volume4
Intrest25
Strike
8.5
8.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1057
Last Price1.31Feb 21, 2025
Change
0.4726.4%
Bid0.28
Ask1.22
volume705
Intrest869
Strike
9
9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2316
Last Price0.79Feb 21, 2025
Change
0.2524.04%
Bid0.1
Ask0.72
volume730
Intrest1467
Strike
9.5
9.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest8831
Last Price0.15Feb 21, 2025
Change
0.3871.7%
Bid0.09
Ask0.19
volume2126
Intrest8463
Strike
10
10
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1254
Intrest14554
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume1916
Intrest3242
Strike
10.5
10.5
Last Price0.19Feb 21, 2025
Change
0.0426.67%
Bid0.2
Ask0.39
volume3977
Intrest5416
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume354
Intrest9319
Strike
11
11
Last Price0.67Feb 21, 2025
Change
0.1734%
Bid0.75
Ask1.74
volume233
Intrest3694
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest9888
Strike
11.5
11.5
Last Price1.22Feb 21, 2025
Change
0.4967.12%
Bid1.15
Ask2.27
volume4
Intrest4126
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest6834
Strike
12
12
Last Price1.7Feb 21, 2025
Change
0.2114.09%
Bid1.5
Ask2.66
volume1
Intrest3474
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest20761
Strike
12.5
12.5
Last Price2.24Feb 21, 2025
Change
0.2311.44%
Bid1.95
Ask2.57
volume8
Intrest1277
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1979
Strike
13
13
Last Price3Feb 10, 2025
Change
00%
Bid1.88
Ask3.4
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest264
Strike
13.5
13.5
Last Price-
Change
-
Bid2.95
Ask4.15
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
14
14
Last Price4.3Jan 31, 2025
Change
00%
Bid3.05
Ask4.35
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
14.5
14.5
Last Price4.8Jan 31, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13418
Strike
15
15
Last Price4.35Feb 20, 2025
Change
00%
Bid4.5
Ask5.75
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
15.5
15.5
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
16
16
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.35
Ask6.55
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
17
17
Last Price6.7Jan 31, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1014
Strike
17.5
17.5
Last Price6.4Jan 27, 2025
Change
00%
Bid6.75
Ask7.8
volume0
Intrest4
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
20
20
Last Price-
Change
-
Bid9.35
Ask10.35
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
22.5
22.5
Last Price11.45Jan 27, 2025
Change
00%
Bid11.85
Ask12.9
volume0
Intrest0