$12.52
-0.41-3.17%
At close: -
$11.89
-0.63-5.03%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
Walgreens Boots Alliance (WBA) ForecastNewsEarnings
Walgreens Boots Alliance (WBA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWalgreens Boots Alliance (NASDAQ:WBA) Stock, Option Chain
Option chain shows key data for Walgreens Boots Alliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walgreens Boots Alliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.15Jan 14, 2025
Change
00%
Bid7.85
Ask11
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price7.8Jan 15, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price7.8Jan 16, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price7.2Jan 16, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price5.95Jan 14, 2025
Change
00%
Bid6.05
Ask8.8
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price4.25Jan 10, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest3
Strike
6.5
6.5
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask2.96
volume0
Intrest200
Last Price5.55Jan 16, 2025
Change
00%
Bid4.5
Ask7.95
volume0
Intrest149
Strike
7
7
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest377
Last Price5.49Jan 17, 2025
Change
0.499.8%
Bid4.5
Ask7.45
volume20
Intrest47
Strike
7.5
7.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest536
Last Price4.25Jan 15, 2025
Change
00%
Bid3.8
Ask6.95
volume0
Intrest28
Strike
8
8
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest499
Last Price4.35Jan 16, 2025
Change
00%
Bid2.95
Ask6.45
volume0
Intrest45
Strike
8.5
8.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume1
Intrest463
Last Price4.05Jan 17, 2025
Change
0.514.08%
Bid3.15
Ask4.95
volume39
Intrest564
Strike
9
9
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.28
volume5
Intrest2114
Last Price3.6Jan 17, 2025
Change
0.257.46%
Bid2.49
Ask4.45
volume4
Intrest476
Strike
9.5
9.5
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid0.02
Ask0.1
volume127
Intrest415
Last Price3.02Jan 17, 2025
Change
0.072.37%
Bid2.13
Ask3.3
volume326
Intrest839
Strike
10
10
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid0.01
Ask0.08
volume29
Intrest892
Last Price2.29Jan 17, 2025
Change
0.114.58%
Bid1.03
Ask3
volume252
Intrest2621
Strike
10.5
10.5
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid0.01
Ask0.04
volume25
Intrest664
Last Price1.44Jan 17, 2025
Change
0.4122.16%
Bid1.08
Ask1.9
volume207
Intrest1328
Strike
11
11
Last Price0.06Jan 17, 2025
Change
0.03100%
Bid0.05
Ask0.06
volume647
Intrest1358
Last Price1.02Jan 17, 2025
Change
0.4530.61%
Bid0.22
Ask1.4
volume93
Intrest1750
Strike
11.5
11.5
Last Price0.12Jan 17, 2025
Change
0.07140%
Bid0.1
Ask0.14
volume1039
Intrest1755
Last Price0.83Jan 17, 2025
Change
0.1414.43%
Bid0.66
Ask1.03
volume655
Intrest1640
Strike
12
12
Last Price0.22Jan 17, 2025
Change
0.16266.67%
Bid0.2
Ask0.25
volume4301
Intrest1068
Last Price0.47Jan 17, 2025
Change
0.117.54%
Bid0.28
Ask0.5
volume1570
Intrest4330
Strike
12.5
12.5
Last Price0.41Jan 17, 2025
Change
0.23127.78%
Bid0.4
Ask0.41
volume3686
Intrest388
Last Price0.2Jan 17, 2025
Change
0.0931.03%
Bid0.11
Ask0.28
volume3720
Intrest10452
Strike
13
13
Last Price0.61Jan 17, 2025
Change
0.248.78%
Bid0.53
Ask0.86
volume1104
Intrest254
Last Price0.14Jan 17, 2025
Change
0.016.67%
Bid0.11
Ask0.15
volume2246
Intrest3015
Strike
13.5
13.5
Last Price0.9Jan 17, 2025
Change
0.1113.92%
Bid0.1
Ask4.4
volume90
Intrest8
Last Price0.04Jan 17, 2025
Change
0.0342.86%
Bid0.04
Ask0.06
volume18589
Intrest2921
Strike
14
14
Last Price1.35Jan 17, 2025
Change
0.2320.54%
Bid0.29
Ask5
volume109
Intrest119
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.06
volume1453
Intrest229
Strike
14.5
14.5
Last Price1.37Jan 17, 2025
Change
0.4625.14%
Bid1.08
Ask5
volume26
Intrest12
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume778
Intrest980
Strike
15
15
Last Price2.44Jan 16, 2025
Change
00%
Bid1.63
Ask5
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.4
volume20
Intrest57
Strike
15.5
15.5
Last Price4.4Jan 13, 2025
Change
00%
Bid2.22
Ask5.4
volume0
Intrest1
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest41
Strike
16
16
Last Price3.35Jan 16, 2025
Change
00%
Bid2.47
Ask5.9
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask2.5
volume1
Intrest1
Strike
16.5
16.5
Last Price4.15Jan 15, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest15
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest5
Strike
17
17
Last Price4.7Jan 15, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest19
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume9
Intrest6
Strike
17.5
17.5
Last Price4.45Jan 17, 2025
Change
0.255.32%
Bid4.1
Ask7.2
volume5
Intrest25