$9.55
0.202.14%
At close: -
$9.54
-0.01-0.10%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Walgreens Boots Alliance (WBA) ForecastNewsEarnings
Walgreens Boots Alliance (WBA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWalgreens Boots Alliance (NASDAQ:WBA) Stock, Option Chain
Option chain shows key data for Walgreens Boots Alliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walgreens Boots Alliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.65Dec 13, 2024
Change
00%
Bid6.05
Ask7.55
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid4.05
Ask5.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.39Dec 20, 2024
Change
0.5110.41%
Bid4
Ask6
volume3
Intrest12
Strike
5
5
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest194
Last Price3.6Dec 10, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest4
Strike
5.5
5.5
Last Price0.11Dec 20, 2024
Change
0.11000%
Bid-
Ask0.3
volume10
Intrest10
Last Price2.75Nov 26, 2024
Change
00%
Bid3.2
Ask4.25
volume0
Intrest55
Strike
6
6
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price-
Change
-
Bid1.66
Ask3.6
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price3.25Dec 10, 2024
Change
00%
Bid1.58
Ask3.4
volume0
Intrest1
Strike
7
7
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest163
Last Price1.85Dec 20, 2024
Change
0.115.61%
Bid1.13
Ask2.97
volume6
Intrest1724
Strike
7.5
7.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9249
Last Price1.47Dec 20, 2024
Change
0.085.76%
Bid0.48
Ask2.48
volume24
Intrest693
Strike
8
8
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3356
Last Price1.03Dec 20, 2024
Change
0.1517.05%
Bid0.98
Ask2.03
volume86
Intrest2580
Strike
8.5
8.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume73
Intrest3811
Last Price0.58Dec 20, 2024
Change
0.252.63%
Bid0.52
Ask0.85
volume1733
Intrest6923
Strike
9
9
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume794
Intrest8461
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid0.01
Ask0.12
volume6058
Intrest10732
Strike
9.5
9.5
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.18
volume994
Intrest5931
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1512
Intrest19740
Strike
10
10
Last Price0.43Dec 20, 2024
Change
0.2435.82%
Bid0.1
Ask1.08
volume2045
Intrest8889
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume554
Intrest8907
Strike
10.5
10.5
Last Price0.93Dec 20, 2024
Change
0.1413.08%
Bid0.67
Ask1.95
volume49
Intrest1254
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume156
Intrest5735
Strike
11
11
Last Price1.52Dec 20, 2024
Change
0.063.8%
Bid0.7
Ask2.08
volume5
Intrest130
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest2943
Strike
11.5
11.5
Last Price2.03Dec 20, 2024
Change
0.6446.04%
Bid1.67
Ask2.86
volume1
Intrest45
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest2964
Strike
12
12
Last Price2.03Dec 18, 2024
Change
00%
Bid1.87
Ask3.15
volume0
Intrest16
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest22950
Strike
12.5
12.5
Last Price2.65Dec 12, 2024
Change
00%
Bid2.3
Ask3.95
volume0
Intrest7
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest462
Strike
13
13
Last Price4.35Nov 19, 2024
Change
00%
Bid2.99
Ask4.2
volume0
Intrest21
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
13.5
13.5
Last Price-
Change
-
Bid3.35
Ask5.35
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest70
Strike
14
14
Last Price4.2Dec 18, 2024
Change
00%
Bid3.5
Ask5.4
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
14.5
14.5
Last Price4.4Dec 16, 2024
Change
00%
Bid4.35
Ask5.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest9795
Strike
15
15
Last Price5.58Dec 20, 2024
Change
0.071.24%
Bid5.05
Ask6.3
volume5
Intrest6
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
16
16
Last Price-
Change
-
Bid5
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.45
Ask8.45
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Strike
17.5
17.5
Last Price8.65Nov 08, 2024
Change
00%
Bid7.35
Ask8.9
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest925
Strike
20
20
Last Price10.58Dec 20, 2024
Change
0.171.58%
Bid9.45
Ask11.45
volume5
Intrest0