$11.13
0.030.27%
After Hours: 9:30 AM EDT
Comments
Loading...
Walgreens Boots Alliance (WBA) ForecastNewsEarnings
Walgreens Boots Alliance (WBA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWalgreens Boots Alliance (NASDAQ:WBA) Stock, Option Chain
Option chain shows key data for Walgreens Boots Alliance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walgreens Boots Alliance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.29Mar 24, 2025
Change
-
Bid4.5
Ask8.25
volume13
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.59
Ask6.25
volume0
Intrest0
Strike
7
7
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid3.45
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price3.43Mar 24, 2025
Change
-
Bid2.74
Ask3.55
volume20
Intrest0
Strike
8
8
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest228
Last Price2.7Mar 12, 2025
Change
00%
Bid2.56
Ask3.05
volume0
Intrest40
Strike
8.5
8.5
Last Price0.01Mar 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest350
Last Price2.33Mar 24, 2025
Change
0.177.87%
Bid1.7
Ask2.43
volume10
Intrest43
Strike
9
9
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Last Price1.72Mar 14, 2025
Change
00%
Bid1.58
Ask1.82
volume0
Intrest97
Strike
9.5
9.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest243
Last Price1.14Mar 24, 2025
Change
0.032.56%
Bid1.11
Ask1.37
volume126
Intrest230
Strike
10
10
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest817
Last Price0.64Mar 24, 2025
Change
0.079.86%
Bid0.62
Ask1.08
volume57
Intrest620
Strike
10.5
10.5
Last Price0.01Mar 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest450
Last Price0.17Mar 24, 2025
Change
00%
Bid0.14
Ask0.18
volume112
Intrest14960
Strike
11
11
Last Price0.02Mar 24, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume2343
Intrest10911
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume397
Intrest6641
Strike
11.5
11.5
Last Price0.33Mar 24, 2025
Change
0.0717.5%
Bid0.01
Ask1.15
volume11
Intrest274
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2119
Strike
12
12
Last Price0.74Mar 17, 2025
Change
00%
Bid0.06
Ask2.5
volume0
Intrest67
Last Price0.01Mar 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume67
Intrest689
Strike
12.5
12.5
Last Price1.39Mar 14, 2025
Change
00%
Bid0.56
Ask2.59
volume0
Intrest39
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest949
Strike
13
13
Last Price1.5Mar 07, 2025
Change
00%
Bid0.43
Ask4
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Strike
13.5
13.5
Last Price3.57Feb 07, 2025
Change
00%
Bid0.76
Ask4.5
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest331
Strike
14
14
Last Price2.5Mar 07, 2025
Change
00%
Bid1.26
Ask5
volume0
Intrest0
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
14.5
14.5
Last Price-
Change
-
Bid1.76
Ask5.5
volume0
Intrest0
Last Price0.17Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
15
15
Last Price3.75Mar 13, 2025
Change
00%
Bid3.05
Ask6
volume0
Intrest2
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest18
Strike
15.5
15.5
Last Price-
Change
-
Bid3.45
Ask6.5
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
16
16
Last Price-
Change
-
Bid3.25
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.75
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.25
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.75
Ask8.5
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
20
20
Last Price-
Change
-
Bid7.25
Ask11
volume0
Intrest0