Comments
Loading...
Warner Bros. Discovery (WBD) ForecastNewsEarnings
Warner Bros. Discovery (WBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWarner Bros. Discovery (NASDAQ:WBD) Stock, Option Chain
Option chain shows key data for Warner Bros. Discovery's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warner Bros. Discovery.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask9.55
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid5.9
Ask8.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.55
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.25Nov 15, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.71Oct 31, 2024
Change
00%
Bid3.4
Ask5.75
volume0
Intrest2
Strike
5.5
5.5
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price4.11Nov 21, 2024
Change
0.174.31%
Bid2.87
Ask6.05
volume1
Intrest1
Strike
6
6
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest118
Last Price1.46Oct 18, 2024
Change
00%
Bid2.37
Ask5.55
volume0
Intrest6
Strike
6.5
6.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest286
Last Price2.58Nov 20, 2024
Change
00%
Bid2.89
Ask3.15
volume0
Intrest94
Strike
7
7
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest529
Last Price2.5Nov 20, 2024
Change
00%
Bid2.48
Ask2.6
volume0
Intrest238
Strike
7.5
7.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Last Price1.82Nov 20, 2024
Change
00%
Bid2.05
Ask2.13
volume0
Intrest1434
Strike
8
8
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest190
Last Price1.46Nov 21, 2024
Change
00%
Bid1.5
Ask1.59
volume16
Intrest2158
Strike
8.5
8.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest725
Last Price1.1Nov 21, 2024
Change
0.337.5%
Bid1.04
Ask1.1
volume4
Intrest952
Strike
9
9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest1345
Last Price0.6Nov 21, 2024
Change
0.1533.33%
Bid0.56
Ask0.61
volume123
Intrest2744
Strike
9.5
9.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume40
Intrest778
Last Price0.18Nov 21, 2024
Change
0.0538.46%
Bid0.16
Ask0.19
volume160
Intrest5897
Strike
10
10
Last Price0.09Nov 21, 2024
Change
0.1967.86%
Bid0.09
Ask0.11
volume25
Intrest518
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume61
Intrest1764
Strike
10.5
10.5
Last Price0.41Nov 21, 2024
Change
0.232.79%
Bid0.44
Ask0.58
volume155
Intrest314
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest700
Strike
11
11
Last Price1.11Nov 20, 2024
Change
00%
Bid0.85
Ask0.97
volume0
Intrest14
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest289
Strike
11.5
11.5
Last Price1.6Nov 20, 2024
Change
00%
Bid1.34
Ask1.47
volume0
Intrest3
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest52
Strike
12
12
Last Price2.12Nov 20, 2024
Change
00%
Bid1.87
Ask1.96
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid2.34
Ask2.47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price2.97Nov 21, 2024
Change
0.7820.8%
Bid2.92
Ask3.15
volume15
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13.5
13.5
Last Price4Nov 11, 2024
Change
00%
Bid3.35
Ask3.5
volume0
Intrest4
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid3.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.35
Ask4.55
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0