$52.30
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Webster Financial (WBS) ForecastNewsEarnings
Webster Financial (WBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWebster Financial (NYSE:WBS) Stock, Option Chain
Option chain shows key data for Webster Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Webster Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.83Sep 25, 2024
Change
00%
Bid29.2
Ask31.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price28Oct 17, 2024
Change
00%
Bid26.5
Ask29.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price13.5Oct 17, 2024
Change
00%
Bid11.8
Ask14.4
volume0
Intrest9
Strike
40
40
Last Price0.35Mar 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest50
Last Price16.3Nov 19, 2024
Change
00%
Bid6.3
Ask8.8
volume0
Intrest11
Strike
45
45
Last Price0.17Mar 25, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest686
Last Price3.81Mar 24, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest671
Strike
50
50
Last Price0.85Mar 26, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest1051
Last Price0.99Mar 25, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest169
Strike
55
55
Last Price3.57Mar 20, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest103
Last Price0.08Mar 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Strike
60
60
Last Price11.05Mar 13, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest83
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest376
Strike
65
65
Last Price6Nov 27, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.82Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
75
75
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask28.4
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0