$54.99
0.861.59%
At close: -
$54.99
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Webster Finl (NYSE:WBS) Stock, Option Chain
Option chain shows key data for Webster Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Webster Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.38Oct 28, 2024
Change
00%
Bid23.2
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.7Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Last Price19.2Dec 13, 2024
Change
00%
Bid15
Ask16.6
volume0
Intrest44
Strike
40
40
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price9.82Oct 17, 2024
Change
00%
Bid9.9
Ask12.4
volume0
Intrest148
Strike
45
45
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.2
volume10
Intrest186
Last Price5.8Dec 20, 2024
Change
0.816%
Bid5.4
Ask7.2
volume3
Intrest550
Strike
50
50
Last Price0.8Dec 20, 2024
Change
0.55220%
Bid0.3
Ask0.45
volume1
Intrest8
Last Price1.9Dec 19, 2024
Change
00%
Bid1.3
Ask2.05
volume0
Intrest510
Strike
55
55
Last Price1.66Dec 20, 2024
Change
0.2412.63%
Bid1.6
Ask2.85
volume17
Intrest92
Last Price0.49Dec 20, 2024
Change
0.048.89%
Bid0.3
Ask0.5
volume3
Intrest631
Strike
60
60
Last Price5.65Dec 19, 2024
Change
00%
Bid5.1
Ask5.5
volume0
Intrest646
Last Price0.6Dec 12, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1258
Strike
65
65
Last Price3.9Nov 25, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest1
Last Price0.26Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0