$55.80
-1.87-3.24%
At close: -
$55.80
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Webster Finl (NYSE:WBS) Stock, Option Chain
Option chain shows key data for Webster Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Webster Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.4Feb 03, 2025
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
45
45
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1077
Last Price4.75Jan 23, 2025
Change
00%
Bid0.45
Ask2.75
volume0
Intrest6
Strike
55
55
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume1
Intrest23
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest117
Strike
60
60
Last Price1.7Feb 19, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest0
Last Price0.22Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0