$59.31
-0.96-1.59%
At close: -
$59.31
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Webster Finl (NYSE:WBS) Stock, Option Chain
Option chain shows key data for Webster Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Webster Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.1
Ask31.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask25.8
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
45
45
Last Price0.51Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Strike
50
50
Last Price0.17Jan 21, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1074
Last Price5.8Jan 21, 2025
Change
00%
Bid2.8
Ask5.1
volume0
Intrest54
Strike
55
55
Last Price0.6Jan 22, 2025
Change
0.057.69%
Bid0.55
Ask0.7
volume2
Intrest16
Last Price1.4Jan 22, 2025
Change
0.3520%
Bid1.4
Ask1.65
volume3
Intrest99
Strike
60
60
Last Price3.77Jan 15, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest1
Last Price0.25Jan 22, 2025
Change
0.0619.35%
Bid0.2
Ask0.35
volume1
Intrest18
Strike
65
65
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0