$199.00
0.460.23%
Pre-Market: 8:14 AM EDT
Comments
Loading...
WESCO Intl (NYSE:WCC) Stock, Option Chain
Option chain shows key data for WESCO Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WESCO Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price76.6Feb 23, 2024
Change
00%
Bid122.1
Ask126.2
volume0
Intrest2
Strike
75
75
Last Price2.05Feb 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid117.1
Ask121.2
volume0
Intrest0
Strike
80
80
Last Price2.6Feb 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid112.4
Ask116.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask111.3
volume0
Intrest0
Strike
90
90
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid102.3
Ask106.4
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid97.4
Ask101.4
volume0
Intrest0
Strike
100
100
Last Price1.9Aug 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid92.5
Ask96.4
volume0
Intrest0
Strike
105
105
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Last Price71.4Jun 07, 2024
Change
00%
Bid87.1
Ask91.4
volume0
Intrest3
Strike
110
110
Last Price1.95Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid81.8
Ask86.5
volume0
Intrest0
Strike
115
115
Last Price4.1Sep 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price87.51Nov 19, 2024
Change
00%
Bid77
Ask81.5
volume0
Intrest1
Strike
120
120
Last Price3.5May 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price68.32Jan 15, 2025
Change
00%
Bid72
Ask76.7
volume0
Intrest5
Strike
125
125
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Strike
130
130
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest44
Last Price46.15Dec 20, 2024
Change
00%
Bid62.2
Ask67
volume0
Intrest12
Strike
135
135
Last Price0.95Jan 03, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest38
Last Price-
Change
-
Bid57.3
Ask62
volume0
Intrest0
Strike
140
140
Last Price1.76Dec 23, 2024
Change
00%
Bid0.15
Ask1.9
volume0
Intrest134
Last Price46.7Apr 01, 2024
Change
00%
Bid53.2
Ask56.9
volume0
Intrest1
Strike
145
145
Last Price4.8Oct 16, 2024
Change
00%
Bid0.2
Ask0.9
volume0
Intrest150
Last Price53.44Dec 10, 2024
Change
00%
Bid48.5
Ask52
volume0
Intrest5
Strike
150
150
Last Price0.65Jan 21, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest184
Last Price27.25Mar 06, 2024
Change
00%
Bid43.5
Ask47.3
volume0
Intrest1
Strike
155
155
Last Price1.45Jan 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest63
Last Price34.16Jan 17, 2025
Change
00%
Bid39.1
Ask42.6
volume0
Intrest5
Strike
160
160
Last Price1.5Jan 17, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest167
Last Price20.7Dec 31, 2024
Change
00%
Bid34.4
Ask38.1
volume0
Intrest14
Strike
165
165
Last Price1.5Jan 21, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest120
Last Price15.1Dec 30, 2024
Change
00%
Bid29.7
Ask34
volume0
Intrest4
Strike
170
170
Last Price2.5Jan 21, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest154
Last Price25.55Jan 21, 2025
Change
00%
Bid25.7
Ask28.5
volume0
Intrest5
Strike
175
175
Last Price3.6Jan 17, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest1480
Last Price23.5Jan 21, 2025
Change
00%
Bid21.3
Ask24.2
volume0
Intrest26
Strike
180
180
Last Price5.5Jan 16, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest188
Last Price18.6Jan 21, 2025
Change
00%
Bid17.6
Ask20.6
volume0
Intrest1481
Strike
185
185
Last Price6.1Jan 21, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest107
Last Price15.3Jan 21, 2025
Change
00%
Bid15.6
Ask16.9
volume0
Intrest1326
Strike
190
190
Last Price9Jan 16, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest53
Last Price12.27Jan 21, 2025
Change
00%
Bid12.8
Ask13.7
volume0
Intrest251
Strike
195
195
Last Price9.62Jan 21, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest98
Last Price10.4Jan 21, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest211
Strike
200
200
Last Price24.49Jan 03, 2025
Change
00%
Bid9.2
Ask12.8
volume0
Intrest51
Last Price6.43Jan 21, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest77
Strike
210
210
Last Price17Dec 09, 2024
Change
00%
Bid16.4
Ask17.8
volume0
Intrest145
Last Price3.5Jan 21, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest166
Strike
220
220
Last Price21.8Dec 06, 2024
Change
00%
Bid22.6
Ask25.3
volume0
Intrest21
Last Price1.6Jan 16, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest147
Strike
230
230
Last Price73.6Apr 25, 2024
Change
00%
Bid30.1
Ask34.7
volume0
Intrest0
Last Price0.79Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1625
Strike
240
240
Last Price39Dec 09, 2024
Change
00%
Bid40.3
Ask43.2
volume0
Intrest0
Last Price1.8Dec 10, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest44
Strike
250
250
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Last Price2.44Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid59.1
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid69.1
Ask73.6
volume0
Intrest0
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid79.2
Ask82.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
290
290
Last Price-
Change
-
Bid89.2
Ask92.9
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid99.1
Ask102.9
volume0
Intrest0