$178.09
2.951.68%
At close: -
$178.77
0.680.38%
After Hours: Dec 20, 6:07 PM EDT
Comments
Loading...
WESCO Intl (NYSE:WCC) Stock, Option Chain
Option chain shows key data for WESCO Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WESCO Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid101.2
Ask104.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask100
volume0
Intrest0
Strike
80
80
Last Price0.51May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid91
Ask95
volume0
Intrest0
Strike
85
85
Last Price0.97Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid86.5
Ask90
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid81.1
Ask84.9
volume0
Intrest0
Strike
95
95
Last Price2.4May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid76.6
Ask80.3
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price72Mar 28, 2024
Change
00%
Bid71.6
Ask75.1
volume0
Intrest2
Strike
105
105
Last Price3.2Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid66.2
Ask70.1
volume0
Intrest0
Strike
110
110
Last Price1.7Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price69.8Jun 12, 2024
Change
00%
Bid61.6
Ask65.5
volume0
Intrest3
Strike
115
115
Last Price3.5Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price49.5Aug 01, 2024
Change
00%
Bid56.7
Ask60.1
volume0
Intrest3
Strike
120
120
Last Price1.6Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price34.8Aug 07, 2024
Change
00%
Bid51.4
Ask55
volume0
Intrest21
Strike
125
125
Last Price1.01Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest428
Last Price57.2Jun 12, 2024
Change
00%
Bid46.8
Ask49.8
volume0
Intrest25
Strike
130
130
Last Price3.8Jul 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Last Price44.32Dec 20, 2024
Change
12.7740.48%
Bid41.8
Ask45.1
volume1
Intrest8
Strike
135
135
Last Price3.7Oct 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest119
Last Price24.9Sep 12, 2024
Change
00%
Bid36.9
Ask40.2
volume0
Intrest1
Strike
140
140
Last Price0.24Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest575
Last Price33.4Jul 25, 2024
Change
00%
Bid31.8
Ask35
volume0
Intrest13
Strike
145
145
Last Price0.44Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price26.85Dec 19, 2024
Change
00%
Bid27.3
Ask30.1
volume0
Intrest34
Strike
150
150
Last Price0.37Dec 02, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest114
Last Price30.1Dec 17, 2024
Change
00%
Bid22.5
Ask25.7
volume0
Intrest71
Strike
155
155
Last Price1.01Dec 19, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest23
Last Price31.41Dec 16, 2024
Change
00%
Bid19.1
Ask21
volume0
Intrest65
Strike
160
160
Last Price6.4Oct 22, 2024
Change
00%
Bid1.2
Ask1.6
volume0
Intrest66
Last Price27.38Nov 04, 2024
Change
00%
Bid14.7
Ask16
volume0
Intrest40
Strike
165
165
Last Price1.9Dec 20, 2024
Change
1.2171.43%
Bid1.85
Ask2.35
volume5
Intrest32
Last Price35.02Dec 09, 2024
Change
00%
Bid11.2
Ask12.6
volume0
Intrest25
Strike
170
170
Last Price3.1Dec 20, 2024
Change
2.12216.33%
Bid2.05
Ask3.5
volume3
Intrest37
Last Price7.65Dec 19, 2024
Change
00%
Bid8.1
Ask10.7
volume0
Intrest53
Strike
175
175
Last Price4.9Dec 20, 2024
Change
228.99%
Bid4.7
Ask5.3
volume4
Intrest218
Last Price5.03Dec 19, 2024
Change
00%
Bid5.4
Ask8
volume0
Intrest155
Strike
180
180
Last Price6.12Dec 20, 2024
Change
3.12104%
Bid7
Ask7.8
volume1
Intrest71
Last Price3.5Dec 20, 2024
Change
0.030.86%
Bid3.4
Ask4
volume607
Intrest1824
Strike
185
185
Last Price7.5Dec 18, 2024
Change
00%
Bid8.5
Ask11.4
volume0
Intrest42
Last Price3.2Dec 18, 2024
Change
00%
Bid2.15
Ask2.55
volume0
Intrest412
Strike
190
190
Last Price7.2Dec 16, 2024
Change
00%
Bid11.9
Ask15.1
volume0
Intrest246
Last Price1.5Dec 20, 2024
Change
0.436.36%
Bid1.25
Ask1.6
volume1
Intrest274
Strike
195
195
Last Price17.81Dec 20, 2024
Change
8.3187.47%
Bid16.2
Ask19.6
volume73
Intrest194
Last Price0.7Dec 20, 2024
Change
0.1214.63%
Bid0.65
Ask0.95
volume508
Intrest2735
Strike
200
200
Last Price12.9Dec 13, 2024
Change
00%
Bid21.2
Ask23.8
volume0
Intrest36
Last Price1.7Dec 12, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest379
Strike
210
210
Last Price13.4Dec 10, 2024
Change
00%
Bid30.9
Ask33.7
volume0
Intrest22
Last Price0.55Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3360
Strike
220
220
Last Price15.3Nov 06, 2024
Change
00%
Bid40.7
Ask43.7
volume0
Intrest0
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest689
Strike
230
230
Last Price51.76Dec 20, 2024
Change
31.46154.98%
Bid50.7
Ask54.1
volume73
Intrest73
Last Price0.45Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest789
Strike
240
240
Last Price29.9Dec 03, 2024
Change
00%
Bid60.7
Ask63.7
volume0
Intrest0
Last Price4.5Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid70.3
Ask74.1
volume0
Intrest0
Last Price0.75Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10707
Strike
260
260
Last Price-
Change
-
Bid80.3
Ask84.1
volume0
Intrest0
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid90.3
Ask94.1
volume0
Intrest0
Last Price1.06Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid100.3
Ask104.1
volume0
Intrest0