$207.41
5.572.76%
At close: -
$207.41
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
WESCO Intl (NYSE:WCC) Stock, Option Chain
Option chain shows key data for WESCO Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WESCO Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid140.8
Ask145
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask140
volume0
Intrest0
Strike
70
70
Last Price1.35Feb 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid131
Ask135
volume0
Intrest0
Strike
75
75
Last Price0.55Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price97.77May 09, 2024
Change
00%
Bid125.9
Ask130
volume0
Intrest0
Strike
80
80
Last Price0.16Sep 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid121.1
Ask125.3
volume0
Intrest0
Strike
85
85
Last Price0.65Jul 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid115.9
Ask120.3
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price67.41Apr 25, 2024
Change
00%
Bid110.8
Ask115.4
volume0
Intrest4
Strike
95
95
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Last Price-
Change
-
Bid106.5
Ask110.5
volume0
Intrest0
Strike
100
100
Last Price0.4Oct 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price60.8Mar 07, 2024
Change
00%
Bid101.1
Ask105.5
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price43Feb 22, 2024
Change
00%
Bid96.2
Ask100.5
volume0
Intrest2
Strike
110
110
Last Price4.3Mar 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid91
Ask95.5
volume0
Intrest4
Strike
115
115
Last Price1.2Aug 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price-
Change
-
Bid86
Ask90.5
volume0
Intrest0
Strike
120
120
Last Price3.5Jun 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest207
Last Price47.5Mar 08, 2024
Change
00%
Bid81.1
Ask85.5
volume0
Intrest3
Strike
125
125
Last Price0.95Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price-
Change
-
Bid76.3
Ask80.5
volume0
Intrest0
Strike
130
130
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest661
Last Price38.9Sep 23, 2024
Change
00%
Bid71.3
Ask75.5
volume0
Intrest2
Strike
135
135
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest180
Last Price56.44May 22, 2024
Change
00%
Bid65.9
Ask70.5
volume0
Intrest9
Strike
140
140
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price24.2Feb 29, 2024
Change
00%
Bid60.9
Ask65.5
volume0
Intrest6
Strike
145
145
Last Price0.63Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest85
Last Price54Nov 15, 2024
Change
00%
Bid56.1
Ask60.5
volume0
Intrest6
Strike
150
150
Last Price0.2Nov 12, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest65
Last Price11.7Sep 11, 2024
Change
00%
Bid51.3
Ask55.5
volume0
Intrest5
Strike
155
155
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Last Price17.8Oct 01, 2024
Change
00%
Bid46.3
Ask50.5
volume0
Intrest153
Strike
160
160
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest139
Last Price15.6Oct 02, 2024
Change
00%
Bid41.5
Ask45.5
volume0
Intrest33
Strike
165
165
Last Price0.28Nov 07, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest76
Last Price34.6Nov 20, 2024
Change
00%
Bid36.7
Ask40.4
volume0
Intrest50
Strike
170
170
Last Price0.51Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest152
Last Price34.13Nov 12, 2024
Change
00%
Bid31.9
Ask35.4
volume0
Intrest254
Strike
175
175
Last Price0.61Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest219
Last Price25.21Nov 20, 2024
Change
00%
Bid27.3
Ask30.5
volume0
Intrest70
Strike
180
180
Last Price0.4Nov 21, 2024
Change
0.660%
Bid0.45
Ask0.75
volume1
Intrest80
Last Price23.45Nov 12, 2024
Change
00%
Bid23.3
Ask26
volume0
Intrest771
Strike
185
185
Last Price1.95Nov 08, 2024
Change
00%
Bid0.7
Ask1.15
volume0
Intrest42
Last Price16.71Nov 20, 2024
Change
00%
Bid19.2
Ask21.2
volume0
Intrest2099
Strike
190
190
Last Price2.65Nov 15, 2024
Change
00%
Bid0.7
Ask2.15
volume0
Intrest38
Last Price14.5Nov 15, 2024
Change
00%
Bid15.2
Ask17.3
volume0
Intrest331
Strike
195
195
Last Price3.6Nov 19, 2024
Change
00%
Bid2.05
Ask2.7
volume0
Intrest58
Last Price10.78Nov 20, 2024
Change
00%
Bid11.7
Ask12.7
volume0
Intrest240
Strike
200
200
Last Price4.2Nov 21, 2024
Change
1.323.64%
Bid3
Ask4.2
volume2
Intrest119
Last Price6.3Nov 21, 2024
Change
1.840%
Bid5.9
Ask7
volume131
Intrest4220
Strike
210
210
Last Price7.7Nov 21, 2024
Change
434.19%
Bid8
Ask8.7
volume20
Intrest201
Last Price3.4Nov 21, 2024
Change
0.830.77%
Bid2.8
Ask4.3
volume2
Intrest208
Strike
220
220
Last Price14.5Nov 07, 2024
Change
00%
Bid12.5
Ask16.9
volume0
Intrest20
Last Price1.4Nov 21, 2024
Change
0.6586.67%
Bid1.05
Ask1.45
volume1
Intrest97
Strike
230
230
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest480
Strike
240
240
Last Price-
Change
-
Bid30.6
Ask34.9
volume0
Intrest0
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest41
Strike
250
250
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Last Price0.7Aug 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest200
Strike
260
260
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price0.17Sep 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest58
Strike
280
280
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0