$183.18
-9.83-5.09%
At close: -
$183.33
0.150.08%
After Hours: Feb 21, 4:03 PM EDT
Comments
Loading...
WESCO Intl (NYSE:WCC) Stock, Option Chain
Option chain shows key data for WESCO Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WESCO Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid106.3
Ask110.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask105.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask100.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask95.7
volume0
Intrest0
Strike
90
90
Last Price1.48Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid86.3
Ask90.7
volume0
Intrest0
Strike
95
95
Last Price0.75Oct 16, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Last Price80.6Jun 07, 2024
Change
00%
Bid81.3
Ask85.7
volume0
Intrest1
Strike
100
100
Last Price0.9Oct 16, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Last Price-
Change
-
Bid76.3
Ask80.7
volume0
Intrest0
Strike
105
105
Last Price2Sep 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid71.4
Ask75.8
volume0
Intrest0
Strike
110
110
Last Price1.18Oct 17, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid66.4
Ask70.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask65.8
volume0
Intrest0
Strike
120
120
Last Price3.4Sep 20, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest147
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Strike
125
125
Last Price4.6May 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
130
130
Last Price0.88Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid46.1
Ask50.9
volume0
Intrest0
Strike
135
135
Last Price6.1Oct 08, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price57.95Jan 21, 2025
Change
00%
Bid41.5
Ask46
volume0
Intrest1
Strike
140
140
Last Price0.95Feb 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Last Price-
Change
-
Bid37.1
Ask40.4
volume0
Intrest0
Strike
145
145
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Last Price34.12Feb 21, 2025
Change
-
Bid32.2
Ask35.5
volume1
Intrest0
Strike
150
150
Last Price2.75Feb 04, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest146
Last Price31.65Sep 27, 2024
Change
00%
Bid27.4
Ask30.9
volume0
Intrest4
Strike
155
155
Last Price1.2Feb 12, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest12
Last Price22Oct 08, 2024
Change
00%
Bid22.6
Ask26.1
volume0
Intrest3
Strike
160
160
Last Price1Feb 12, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest12
Last Price22.78Dec 24, 2024
Change
00%
Bid17.8
Ask22.5
volume0
Intrest2
Strike
165
165
Last Price0.61Feb 14, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest57
Last Price26.22Jan 27, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest4
Strike
170
170
Last Price1.45Feb 20, 2025
Change
00%
Bid1.65
Ask4.6
volume0
Intrest19
Last Price16.7Jan 08, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest13
Strike
175
175
Last Price0.9Feb 18, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest31
Last Price9Feb 21, 2025
Change
7.846.43%
Bid7.8
Ask9.7
volume1
Intrest29
Strike
180
180
Last Price3.01Feb 20, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest37
Last Price8.91Feb 21, 2025
Change
0.697.19%
Bid4.4
Ask7.8
volume5
Intrest22
Strike
185
185
Last Price5.23Feb 21, 2025
Change
0.9421.91%
Bid7.3
Ask8.7
volume1
Intrest187
Last Price4.5Feb 21, 2025
Change
8.264.57%
Bid3.5
Ask5
volume5
Intrest108
Strike
190
190
Last Price5.6Feb 20, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest40
Last Price3.7Feb 21, 2025
Change
5.157.95%
Bid2.5
Ask3.6
volume2
Intrest883
Strike
195
195
Last Price6Feb 19, 2025
Change
00%
Bid12.9
Ask16.2
volume0
Intrest131
Last Price1.9Feb 21, 2025
Change
2.1753.32%
Bid1.6
Ask2.65
volume5
Intrest149
Strike
200
200
Last Price8.9Feb 19, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest50
Last Price3Feb 19, 2025
Change
00%
Bid0.3
Ask2.95
volume0
Intrest62
Strike
210
210
Last Price17.7Dec 06, 2024
Change
00%
Bid25.2
Ask29.5
volume0
Intrest31
Last Price1Feb 11, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest174
Strike
220
220
Last Price20.2Nov 26, 2024
Change
00%
Bid34.7
Ask39.5
volume0
Intrest42
Last Price12.6Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Last Price0.4Feb 13, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest36
Strike
240
240
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Last Price0.8Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
250
250
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Last Price4.4Jul 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid74.6
Ask79.5
volume0
Intrest0
Last Price4.3May 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Last Price2Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid104.6
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid114.6
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid124.6
Ask129.5
volume0
Intrest0