$186.57
5.933.28%
At close: -
$181.98
-4.59-2.46%
After Hours: 7:30 AM EDT
Comments
Loading...
Waste Connections (WCN) ForecastNewsEarnings
Waste Connections (WCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWaste Connections (NYSE:WCN) Stock, Option Chain
Option chain shows key data for Waste Connections's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waste Connections.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.1
volume0
Intrest0
Strike
140
140
Last Price0.38Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask44.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Strike
155
155
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Strike
160
160
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Strike
165
165
Last Price0.44Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest743
Last Price10.1Jan 16, 2025
Change
00%
Bid15
Ask19.7
volume0
Intrest1
Strike
170
170
Last Price0.57Jan 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest743
Last Price6.57Jan 17, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest9
Strike
175
175
Last Price1.54Jan 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Last Price9.2Jan 30, 2025
Change
3.253.33%
Bid7
Ask10.4
volume1
Intrest28
Strike
180
180
Last Price3.8Jan 17, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest16
Last Price5.08Jan 30, 2025
Change
2.1875.17%
Bid2.5
Ask7.2
volume14
Intrest2110
Strike
185
185
Last Price8.85Jan 16, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest0
Last Price2.64Jan 30, 2025
Change
1.64164%
Bid0.7
Ask5
volume33
Intrest46
Strike
190
190
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price1.05Jan 30, 2025
Change
0.8320%
Bid-
Ask4.8
volume1
Intrest1
Strike
195
195
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.8
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.8
Ask76
volume0
Intrest0