$189.87
0.860.46%
At close: -
$189.87
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Waste Connections (WCN) ForecastNewsEarnings
Waste Connections (WCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWaste Connections (NYSE:WCN) Stock, Option Chain
Option chain shows key data for Waste Connections's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waste Connections.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid103
Ask107.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask103
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask97.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask92.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask87.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price41.72Apr 23, 2024
Change
00%
Bid58.6
Ask62.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price38.55Jul 02, 2024
Change
00%
Bid48.7
Ask52.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
145
145
Last Price0.8Jul 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price29.59Jul 02, 2024
Change
00%
Bid38.7
Ask42.6
volume0
Intrest1
Strike
150
150
Last Price1.15Aug 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price19.8Jun 07, 2024
Change
00%
Bid34.3
Ask37.6
volume0
Intrest6
Strike
155
155
Last Price0.6Sep 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price20.7Jun 21, 2024
Change
00%
Bid29.3
Ask32.4
volume0
Intrest3
Strike
160
160
Last Price0.51Oct 30, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price17.52Oct 08, 2024
Change
00%
Bid24.3
Ask27.7
volume0
Intrest16
Strike
165
165
Last Price1.2Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price13.75Nov 07, 2024
Change
00%
Bid19.3
Ask22.1
volume0
Intrest32
Strike
170
170
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest594
Last Price11.62Nov 19, 2024
Change
00%
Bid14
Ask18
volume0
Intrest11
Strike
175
175
Last Price4.3Oct 25, 2024
Change
00%
Bid0.1
Ask1.9
volume0
Intrest18
Last Price10.76Nov 21, 2024
Change
00%
Bid10.8
Ask12.6
volume0
Intrest34
Strike
180
180
Last Price1.45Nov 19, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest102
Last Price5.13Nov 19, 2024
Change
00%
Bid6.5
Ask7.7
volume0
Intrest35
Strike
185
185
Last Price1.5Nov 22, 2024
Change
0.834.78%
Bid1.1
Ask1.45
volume1
Intrest11
Last Price3.7Nov 22, 2024
Change
0.412.12%
Bid3.3
Ask4.2
volume7
Intrest1082
Strike
190
190
Last Price8.52Nov 07, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest19
Last Price0.91Nov 19, 2024
Change
00%
Bid1.2
Ask1.85
volume0
Intrest649
Strike
195
195
Last Price6Nov 22, 2024
Change
3.335.48%
Bid5.4
Ask6.6
volume1
Intrest2
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest64
Strike
200
200
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.15Aug 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0