$172.70
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Waste Connections (WCN) ForecastNewsEarnings
Waste Connections (WCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWaste Connections (NYSE:WCN) Stock, Option Chain
Option chain shows key data for Waste Connections's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waste Connections.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.4
Ask44.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Strike
145
145
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask23.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
160
160
Last Price0.2Dec 13, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Strike
165
165
Last Price1.03Dec 24, 2024
Change
00%
Bid0.6
Ask1.1
volume0
Intrest1485
Last Price4.5Dec 24, 2024
Change
00%
Bid4.6
Ask6.1
volume0
Intrest3
Strike
170
170
Last Price1.76Dec 24, 2024
Change
00%
Bid1.3
Ask1.85
volume0
Intrest345
Last Price1.9Dec 23, 2024
Change
00%
Bid1.7
Ask2.5
volume0
Intrest20
Strike
175
175
Last Price4.2Dec 20, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest24
Last Price0.5Dec 24, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest1490
Strike
180
180
Last Price6.95Dec 20, 2024
Change
00%
Bid6.3
Ask8.5
volume0
Intrest7
Last Price0.27Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
185
185
Last Price3.7Dec 12, 2024
Change
00%
Bid11.5
Ask14.2
volume0
Intrest7
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest338
Strike
190
190
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price0.94Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
195
195
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest765
Strike
200
200
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Last Price0.65Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid35.8
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.9
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.9
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.9
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.9
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid96.1
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105.4
Ask109.2
volume0
Intrest0