$189.76
0.000.00%
Comments
Loading...
Waste Connections (WCN) ForecastNewsEarnings
Waste Connections (WCN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWaste Connections (NYSE:WCN) Stock, Option Chain
Option chain shows key data for Waste Connections's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Waste Connections.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask95.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask90.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask80.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.4
volume0
Intrest0
Strike
130
130
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price35Oct 09, 2024
Change
00%
Bid41.6
Ask45.6
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price27.7Feb 03, 2025
Change
00%
Bid32.5
Ask34.6
volume0
Intrest2
Strike
160
160
Last Price1.3Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price14.9Jan 23, 2025
Change
00%
Bid27.6
Ask29.6
volume0
Intrest5
Strike
165
165
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price24.66Dec 02, 2024
Change
00%
Bid22.7
Ask24.6
volume0
Intrest2
Strike
170
170
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Last Price12.5Feb 18, 2025
Change
00%
Bid17.7
Ask19.6
volume0
Intrest6
Strike
175
175
Last Price0.13Mar 03, 2025
Change
0.2969.05%
Bid-
Ask0.35
volume13
Intrest1731
Last Price9.35Feb 27, 2025
Change
00%
Bid13.1
Ask14.8
volume0
Intrest36
Strike
180
180
Last Price1.2Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price8.8Mar 03, 2025
Change
2.949.15%
Bid9.1
Ask9.9
volume1
Intrest23
Strike
185
185
Last Price2.4Feb 27, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest151
Last Price5.7Mar 03, 2025
Change
3.25132.65%
Bid5.4
Ask5.9
volume68
Intrest127
Strike
190
190
Last Price1.95Mar 03, 2025
Change
2.6557.61%
Bid1.85
Ask2.2
volume4
Intrest19
Last Price2.31Mar 03, 2025
Change
1.41156.67%
Bid2.5
Ask3.1
volume12
Intrest1772
Strike
195
195
Last Price4.5Mar 03, 2025
Change
-
Bid3.8
Ask4.5
volume2
Intrest0
Last Price1.1Mar 03, 2025
Change
0.65144.44%
Bid0.9
Ask1.4
volume8
Intrest705
Strike
200
200
Last Price16.3Sep 09, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest0
Last Price0.21Feb 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid16.2
Ask18
volume0
Intrest0
Last Price1.07Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid25.7
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid75.3
Ask78.7
volume0
Intrest0