$228.71
1.000.44%
After Hours: 7:40 AM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Stock, Option Chain
Option chain shows key data for Workday's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Workday.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price70.5Apr 07, 2025
Change
00%
Bid79.7
Ask83.2
volume0
Intrest1
Strike
140
140
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price65.5Apr 07, 2025
Change
00%
Bid75.1
Ask78.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.2
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask75.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask73.2
volume0
Intrest0
Strike
150
150
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid67
Ask70.7
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price95.06Mar 21, 2025
Change
00%
Bid65.1
Ask68.2
volume0
Intrest1
Strike
155
155
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price56.8Apr 09, 2025
Change
00%
Bid62
Ask65.7
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price58Apr 07, 2025
Change
00%
Bid60.1
Ask63.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.7
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price54.5Apr 10, 2025
Change
00%
Bid52.7
Ask55.7
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.7
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Strike
175
175
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Strike
180
180
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Strike
185
185
Last Price0.71Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Strike
187.5
187.5
Last Price1.55Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Strike
190
190
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price-
Change
-
Bid27.2
Ask30.7
volume0
Intrest0
Strike
192.5
192.5
Last Price2.2Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price38.49Mar 31, 2025
Change
00%
Bid25.1
Ask28.1
volume0
Intrest2
Strike
195
195
Last Price1.55Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
197.5
197.5
Last Price3.5Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price27.84Apr 10, 2025
Change
00%
Bid20.3
Ask23.2
volume0
Intrest0
Strike
200
200
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest753
Last Price16.9Apr 08, 2025
Change
00%
Bid17.5
Ask20.6
volume0
Intrest1
Strike
202.5
202.5
Last Price0.43Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price13.3Apr 08, 2025
Change
00%
Bid15.1
Ask18.1
volume0
Intrest13
Strike
205
205
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price12.5Apr 08, 2025
Change
00%
Bid12.8
Ask15.7
volume0
Intrest6
Strike
207.5
207.5
Last Price2.65Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price11.35Apr 17, 2025
Change
1.4514.65%
Bid10.7
Ask12.1
volume1
Intrest27
Strike
210
210
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price16.2Apr 14, 2025
Change
00%
Bid7.8
Ask10.7
volume0
Intrest28
Strike
212.5
212.5
Last Price8.2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price12.25Apr 17, 2025
Change
0.887.74%
Bid5.4
Ask8.2
volume1
Intrest53
Strike
215
215
Last Price0.57Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price15Apr 09, 2025
Change
00%
Bid2.7
Ask5.8
volume0
Intrest5
Strike
217.5
217.5
Last Price0.54Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price6.63Apr 16, 2025
Change
00%
Bid0.9
Ask2.3
volume0
Intrest115
Strike
220
220
Last Price0.2Apr 17, 2025
Change
0.360%
Bid0.15
Ask0.4
volume77
Intrest169
Last Price1.28Apr 17, 2025
Change
3.3272.17%
Bid-
Ask1.6
volume11
Intrest29
Strike
222.5
222.5
Last Price1.6Apr 17, 2025
Change
0.86116.22%
Bid1.1
Ask1.85
volume69
Intrest29
Last Price0.1Apr 17, 2025
Change
3.9697.54%
Bid-
Ask0.2
volume600
Intrest336
Strike
225
225
Last Price2.6Apr 17, 2025
Change
1.95300%
Bid3
Ask4.3
volume69
Intrest204
Last Price0.05Apr 17, 2025
Change
1.8597.37%
Bid-
Ask0.8
volume1
Intrest23
Strike
227.5
227.5
Last Price6.17Apr 17, 2025
Change
2.6776.29%
Bid5.4
Ask7.4
volume1
Intrest43
Last Price0.19Apr 17, 2025
Change
1.2186.43%
Bid-
Ask0.25
volume27
Intrest90
Strike
230
230
Last Price8.79Apr 17, 2025
Change
6.24244.71%
Bid7.1
Ask9.7
volume12
Intrest196
Last Price0.05Apr 17, 2025
Change
0.6492.75%
Bid-
Ask0.2
volume10
Intrest110
Strike
232.5
232.5
Last Price9.69Apr 17, 2025
Change
2.0927.5%
Bid10.1
Ask11.9
volume1
Intrest125
Last Price0.15Apr 17, 2025
Change
1.288.89%
Bid-
Ask0.4
volume2
Intrest36
Strike
235
235
Last Price3.1Apr 16, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest44
Last Price0.05Apr 17, 2025
Change
0.4590%
Bid-
Ask1.1
volume1
Intrest22
Strike
237.5
237.5
Last Price4.6Apr 15, 2025
Change
00%
Bid14.3
Ask16.9
volume0
Intrest14
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest550
Strike
240
240
Last Price12.91Apr 17, 2025
Change
7.32130.95%
Bid17.6
Ask19.8
volume1
Intrest123
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest123
Strike
242.5
242.5
Last Price13Apr 03, 2025
Change
00%
Bid19.3
Ask21.9
volume0
Intrest4
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
245
245
Last Price11.2Apr 02, 2025
Change
00%
Bid21.8
Ask24.8
volume0
Intrest4
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Strike
247.5
247.5
Last Price15.39Apr 14, 2025
Change
00%
Bid24.3
Ask27.9
volume0
Intrest14
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
250
250
Last Price16.26Apr 15, 2025
Change
00%
Bid26.7
Ask30.3
volume0
Intrest11
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
252.5
252.5
Last Price7.4Mar 26, 2025
Change
00%
Bid29.3
Ask32.7
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
255
255
Last Price8Mar 25, 2025
Change
00%
Bid31.8
Ask35.3
volume0
Intrest0
Last Price0.78Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
257.5
257.5
Last Price43.05Apr 07, 2025
Change
00%
Bid34.3
Ask37.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest399
Strike
260
260
Last Price26.2Apr 15, 2025
Change
00%
Bid36.8
Ask39.8
volume0
Intrest1
Last Price3.3Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
262.5
262.5
Last Price-
Change
-
Bid39.3
Ask42.4
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
265
265
Last Price39.6Apr 09, 2025
Change
00%
Bid41.8
Ask45.2
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
267.5
267.5
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
270
270
Last Price35.4Apr 01, 2025
Change
00%
Bid46.9
Ask50.7
volume0
Intrest0
Last Price0.24Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
272.5
272.5
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Last Price0.82Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
275
275
Last Price24.21Mar 26, 2025
Change
00%
Bid51.8
Ask55.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest679
Strike
280
280
Last Price25.6Mar 19, 2025
Change
00%
Bid56.8
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid61.8
Ask65.2
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest403
Strike
290
290
Last Price40.1Mar 07, 2025
Change
00%
Bid66.8
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid71.8
Ask75.5
volume0
Intrest0
Last Price0.48Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
300
300
Last Price81.5Apr 04, 2025
Change
00%
Bid76.8
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid81.8
Ask85.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
310
310
Last Price-
Change
-
Bid86.8
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid91.8
Ask95.2
volume0
Intrest0
Last Price0.43Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
320
320
Last Price-
Change
-
Bid96.8
Ask100.5
volume0
Intrest0
Last Price0.21Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid106.8
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid116.8
Ask120.2
volume0
Intrest0
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid126.8
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid136.8
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid146.8
Ask150.2
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
380
380
Last Price154.6Apr 09, 2025
Change
00%
Bid156.8
Ask160.2
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
390
390
Last Price-
Change
-
Bid166.8
Ask170.2
volume0
Intrest0
