$256.39
-5.24-2.00%
At close: -
$257.25
0.860.34%
After Hours: 6:06 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Stock, Option Chain
Option chain shows key data for Workday's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Workday.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price93.42Feb 12, 2025
Change
00%
Bid90.1
Ask93.5
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price88.87Feb 21, 2025
Change
1.521.68%
Bid85.2
Ask88.5
volume1
Intrest20
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price84.79Feb 13, 2025
Change
00%
Bid80.2
Ask83.5
volume0
Intrest25
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price79.8Feb 13, 2025
Change
00%
Bid75.2
Ask78.5
volume0
Intrest25
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price74.66Feb 14, 2025
Change
00%
Bid69.6
Ask73.5
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price66.5Feb 19, 2025
Change
00%
Bid65.4
Ask68.5
volume0
Intrest23
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price64.72Feb 14, 2025
Change
00%
Bid60.1
Ask63
volume0
Intrest16
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price57.9Feb 21, 2025
Change
0.10.17%
Bid55
Ask58.5
volume2
Intrest12
Strike
200
200
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price54.11Feb 14, 2025
Change
00%
Bid50
Ask53.5
volume0
Intrest20
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price49.15Feb 14, 2025
Change
00%
Bid44.6
Ask48.4
volume0
Intrest35
Strike
210
210
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price44.64Feb 14, 2025
Change
00%
Bid40.4
Ask43.5
volume0
Intrest20
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.75Feb 21, 2025
Change
3.89.15%
Bid35.1
Ask38.1
volume1
Intrest38
Strike
220
220
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask2.15
volume1
Intrest2325
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
225
225
Last Price0.32Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest138
Last Price31.69Feb 14, 2025
Change
00%
Bid27.8
Ask31
volume0
Intrest11
Strike
227.5
227.5
Last Price0.05Feb 21, 2025
Change
1.2796.21%
Bid-
Ask2.15
volume1
Intrest9
Last Price27.89Feb 21, 2025
Change
1.113.83%
Bid25.1
Ask28.4
volume2
Intrest15
Strike
230
230
Last Price0.46Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest441
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
232.5
232.5
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest277
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
235
235
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price18.9Jan 23, 2025
Change
00%
Bid17.6
Ask20.4
volume0
Intrest1
Strike
237.5
237.5
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price18Feb 21, 2025
Change
0.120.67%
Bid15
Ask17.9
volume4
Intrest31
Strike
240
240
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1217
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
242.5
242.5
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.5
volume1
Intrest31
Last Price15.72Feb 20, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest13
Strike
245
245
Last Price0.02Feb 21, 2025
Change
0.0981.82%
Bid-
Ask2.15
volume1
Intrest571
Last Price15.5Jan 30, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest15
Strike
247.5
247.5
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask2.15
volume10
Intrest1199
Last Price7.95Feb 21, 2025
Change
3.7932.28%
Bid5.7
Ask7.7
volume18
Intrest325
Strike
250
250
Last Price0.15Feb 21, 2025
Change
0.0666.67%
Bid-
Ask2.15
volume4
Intrest207
Last Price5.87Feb 21, 2025
Change
3.4436.95%
Bid2.6
Ask5.1
volume4
Intrest32
Strike
252.5
252.5
Last Price0.1Feb 21, 2025
Change
0.1864.29%
Bid-
Ask2.15
volume8
Intrest1511
Last Price2.18Feb 21, 2025
Change
4.1765.67%
Bid0.15
Ask2.7
volume25
Intrest155
Strike
255
255
Last Price0.05Feb 21, 2025
Change
0.3888.37%
Bid-
Ask0.5
volume265
Intrest302
Last Price0.55Feb 21, 2025
Change
3.686.75%
Bid-
Ask0.4
volume10
Intrest45
Strike
257.5
257.5
Last Price1.2Feb 21, 2025
Change
0.73155.32%
Bid0.4
Ask4.8
volume258
Intrest389
Last Price0.08Feb 21, 2025
Change
3.1297.5%
Bid0.05
Ask0.2
volume136
Intrest853
Strike
260
260
Last Price3.7Feb 21, 2025
Change
2.6236.36%
Bid2.2
Ask3.8
volume86
Intrest380
Last Price0.03Feb 21, 2025
Change
1.1797.5%
Bid-
Ask0.05
volume26
Intrest107
Strike
262.5
262.5
Last Price4.6Feb 21, 2025
Change
1.220.69%
Bid4
Ask8.5
volume23
Intrest95
Last Price0.03Feb 21, 2025
Change
0.5995.16%
Bid-
Ask0.05
volume30
Intrest283
Strike
265
265
Last Price6.78Feb 21, 2025
Change
2.2850.67%
Bid7.5
Ask9.9
volume6
Intrest92
Last Price0.02Feb 21, 2025
Change
0.2392%
Bid-
Ask0.05
volume14
Intrest611
Strike
267.5
267.5
Last Price7.15Feb 21, 2025
Change
3.8535%
Bid9.9
Ask12.3
volume1
Intrest37
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.05
volume4
Intrest1817
Strike
270
270
Last Price10.93Feb 21, 2025
Change
0.141.26%
Bid11.5
Ask14.7
volume3
Intrest60
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
272.5
272.5
Last Price14.22Feb 18, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest4
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest543
Strike
275
275
Last Price13.3Feb 20, 2025
Change
00%
Bid17.1
Ask20
volume0
Intrest10
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
277.5
277.5
Last Price8.5Feb 10, 2025
Change
00%
Bid19.7
Ask22
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.75
volume1
Intrest231
Strike
280
280
Last Price17.41Feb 20, 2025
Change
00%
Bid22.1
Ask24.5
volume0
Intrest4
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
282.5
282.5
Last Price23.83Feb 14, 2025
Change
00%
Bid24
Ask27.7
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
285
285
Last Price26.29Feb 14, 2025
Change
00%
Bid26.5
Ask29.5
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
287.5
287.5
Last Price28.51Feb 14, 2025
Change
00%
Bid29
Ask32
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
290
290
Last Price30.98Feb 14, 2025
Change
00%
Bid31.6
Ask35.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Last Price0.28Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
295
295
Last Price-
Change
-
Bid36.8
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
297.5
297.5
Last Price38.52Feb 14, 2025
Change
00%
Bid39.3
Ask42
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest922
Strike
300
300
Last Price40.99Feb 14, 2025
Change
00%
Bid41
Ask45.4
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
305
305
Last Price46Feb 14, 2025
Change
00%
Bid46.5
Ask50.2
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
310
310
Last Price50.99Feb 14, 2025
Change
00%
Bid51
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
315
315
Last Price55.24Feb 13, 2025
Change
00%
Bid56.7
Ask60.6
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest38
Strike
320
320
Last Price60.21Feb 13, 2025
Change
00%
Bid61
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price65.4Feb 13, 2025
Change
00%
Bid66.8
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price70.39Feb 13, 2025
Change
00%
Bid71
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid76.6
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price81.14Feb 14, 2025
Change
00%
Bid81
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
345
345
Last Price86.13Feb 14, 2025
Change
00%
Bid86.7
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price90.24Feb 13, 2025
Change
00%
Bid91
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price100.23Feb 13, 2025
Change
00%
Bid101.1
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid111
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price120.4Feb 13, 2025
Change
00%
Bid121
Ask125.2
volume0
Intrest0
Last Price0.13Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price130.39Feb 13, 2025
Change
00%
Bid131
Ask135.3
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
400
400
Last Price141.56Feb 12, 2025
Change
00%
Bid141
Ask145.9
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price151.53Feb 12, 2025
Change
00%
Bid151.8
Ask155.6
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
420
420
Last Price-
Change
-
Bid161.5
Ask164.5
volume0
Intrest0