$261.00
1.560.60%
Pre-Market: 6:41 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Stock, Option Chain
Option chain shows key data for Workday's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Workday.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid123.6
Ask125.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask120.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask115.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask110.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask105.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask100.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask95.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask90.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask85.2
volume0
Intrest0
Strike
175
175
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid78.6
Ask80.2
volume0
Intrest0
Strike
180
180
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid73.6
Ask75.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask72.7
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask70.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask67.7
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price67.27Nov 15, 2024
Change
00%
Bid63.6
Ask65.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask62.7
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask60.2
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid56.3
Ask57.7
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask55.2
volume0
Intrest0
Strike
205
205
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid51.3
Ask52.7
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask50.2
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid46.3
Ask47.7
volume0
Intrest0
Strike
212.5
212.5
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid43.8
Ask45.2
volume0
Intrest0
Strike
215
215
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2963
Last Price-
Change
-
Bid41.3
Ask42.7
volume0
Intrest0
Strike
217.5
217.5
Last Price1.1Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid38.8
Ask40.2
volume0
Intrest0
Strike
220
220
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price-
Change
-
Bid36.3
Ask37.7
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price35.02Nov 15, 2024
Change
00%
Bid33.8
Ask35.2
volume0
Intrest3
Strike
225
225
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid31.3
Ask32.7
volume0
Intrest0
Strike
227.5
227.5
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price29.93Nov 20, 2024
Change
00%
Bid28.8
Ask30.2
volume0
Intrest4
Strike
230
230
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price23.68Nov 08, 2024
Change
00%
Bid26.2
Ask27.7
volume0
Intrest6
Strike
232.5
232.5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price16.96Nov 06, 2024
Change
00%
Bid24
Ask25.2
volume0
Intrest7
Strike
235
235
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price-
Change
-
Bid21.4
Ask22.7
volume0
Intrest0
Strike
237.5
237.5
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price18.44Nov 19, 2024
Change
00%
Bid18.9
Ask20.2
volume0
Intrest15
Strike
240
240
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price15.46Nov 19, 2024
Change
00%
Bid16.5
Ask17.7
volume0
Intrest43
Strike
242.5
242.5
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price13.47Nov 19, 2024
Change
00%
Bid14
Ask15.3
volume0
Intrest31
Strike
245
245
Last Price0.24Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest66
Last Price13.68Nov 15, 2024
Change
00%
Bid11.6
Ask12.8
volume0
Intrest9
Strike
247.5
247.5
Last Price0.38Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest32
Last Price10.16Nov 19, 2024
Change
00%
Bid9.2
Ask10.4
volume0
Intrest42
Strike
250
250
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest60
Last Price7.35Nov 20, 2024
Change
00%
Bid7.3
Ask7.8
volume0
Intrest35
Strike
252.5
252.5
Last Price0.85Nov 20, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest74
Last Price5.62Nov 20, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest747
Strike
255
255
Last Price1.75Nov 20, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest552
Last Price3.2Nov 20, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest66
Strike
257.5
257.5
Last Price1.95Nov 20, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest78
Last Price2.47Nov 20, 2024
Change
00%
Bid2.3
Ask2.65
volume0
Intrest259
Strike
260
260
Last Price2.98Nov 20, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest74
Last Price1.52Nov 20, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest62
Strike
262.5
262.5
Last Price4.75Nov 20, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest84
Last Price0.6Nov 20, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest171
Strike
265
265
Last Price6.69Nov 19, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest13
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest34
Strike
267.5
267.5
Last Price7.15Nov 20, 2024
Change
00%
Bid8
Ask9
volume0
Intrest20
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest143
Strike
270
270
Last Price11.73Nov 15, 2024
Change
00%
Bid10.5
Ask11.3
volume0
Intrest5
Last Price0.11Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest40
Strike
272.5
272.5
Last Price14.25Nov 19, 2024
Change
00%
Bid12.6
Ask13.8
volume0
Intrest31
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Strike
275
275
Last Price16.85Nov 18, 2024
Change
00%
Bid15.1
Ask16.3
volume0
Intrest5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
277.5
277.5
Last Price18Nov 19, 2024
Change
00%
Bid17.5
Ask18.8
volume0
Intrest16
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Strike
280
280
Last Price6.9Nov 13, 2024
Change
00%
Bid19.9
Ask21.3
volume0
Intrest8
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
282.5
282.5
Last Price-
Change
-
Bid22.5
Ask23.8
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
285
285
Last Price-
Change
-
Bid24.9
Ask26.3
volume0
Intrest0
Last Price2Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Strike
287.5
287.5
Last Price11.85Nov 13, 2024
Change
00%
Bid27.4
Ask28.8
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
290
290
Last Price-
Change
-
Bid30
Ask31.3
volume0
Intrest0
Last Price0.34Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
292.5
292.5
Last Price27.1Nov 15, 2024
Change
00%
Bid32.4
Ask33.8
volume0
Intrest0
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
295
295
Last Price-
Change
-
Bid34.9
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid37.4
Ask38.8
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
300
300
Last Price-
Change
-
Bid39.9
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid42.4
Ask43.8
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid44.9
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid47.4
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid49.9
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid52.4
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid54.9
Ask56.3
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid59.9
Ask61.3
volume0
Intrest0
Last Price0.2Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid64.9
Ask66.3
volume0
Intrest0
Last Price0.11Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid69.9
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid74.9
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid79.9
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid84.9
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid89.9
Ask91.5
volume0
Intrest0