$250.00
0.360.14%
Pre-Market: Jan 17, 6:49 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Stock, Option Chain
Option chain shows key data for Workday's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Workday.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112.7
Ask116.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask111.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask101
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price93.71Dec 31, 2024
Change
00%
Bid82.8
Ask85.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid77.7
Ask81
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask70.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask65.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask55.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price52.08Jan 17, 2025
Change
00%
Bid48.2
Ask50.7
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask45.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Strike
217.5
217.5
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid28
Ask31.2
volume0
Intrest0
Strike
220
220
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price24.4Jan 17, 2025
Change
00%
Bid23.3
Ask25.8
volume0
Intrest13
Strike
225
225
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid21.1
Ask23
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.87Jan 17, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest9
Strike
230
230
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price19.65Jan 16, 2025
Change
00%
Bid15.7
Ask18.4
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price17.22Jan 16, 2025
Change
00%
Bid13.7
Ask15.9
volume0
Intrest1
Strike
235
235
Last Price1.5Jan 13, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest25
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
237.5
237.5
Last Price0.38Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest44
Last Price10.06Jan 17, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest21
Strike
240
240
Last Price0.6Jan 17, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest86
Last Price9.7Jan 15, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest14
Strike
242.5
242.5
Last Price1Jan 17, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest11
Last Price5.8Jan 17, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest97
Strike
245
245
Last Price1.5Jan 17, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest2164
Last Price4.3Jan 17, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest108
Strike
247.5
247.5
Last Price1.6Jan 17, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest26
Last Price3.04Jan 17, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest104
Strike
250
250
Last Price3.5Jan 17, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest1317
Last Price1.91Jan 17, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest90
Strike
252.5
252.5
Last Price5.05Jan 17, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest33
Last Price1.4Jan 17, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest118
Strike
255
255
Last Price4.6Jan 17, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest93
Last Price0.64Jan 17, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest30
Strike
257.5
257.5
Last Price7.9Jan 16, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest6
Last Price0.53Jan 17, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest60
Strike
260
260
Last Price8.4Jan 08, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest1362
Last Price0.21Jan 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest611
Strike
262.5
262.5
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
265
265
Last Price16.45Jan 07, 2025
Change
00%
Bid15
Ask17.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid17.2
Ask19.2
volume0
Intrest0
Last Price0.24Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Strike
270
270
Last Price20.7Jan 17, 2025
Change
00%
Bid19.8
Ask21.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid22.2
Ask24.1
volume0
Intrest0
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Strike
275
275
Last Price23.62Jan 16, 2025
Change
00%
Bid24.6
Ask27.1
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Last Price0.7Jan 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest49
Strike
280
280
Last Price33.28Jan 14, 2025
Change
00%
Bid29
Ask32.2
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid32.1
Ask34.7
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
285
285
Last Price38.84Jan 13, 2025
Change
00%
Bid34.6
Ask37
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
287.5
287.5
Last Price41.34Jan 13, 2025
Change
00%
Bid37.1
Ask39.8
volume0
Intrest0
Last Price0.51Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
290
290
Last Price42.6Jan 07, 2025
Change
00%
Bid39.5
Ask41.9
volume0
Intrest4
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
295
295
Last Price47.6Jan 07, 2025
Change
00%
Bid44.6
Ask47
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
300
300
Last Price-
Change
-
Bid49.3
Ask51.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
305
305
Last Price-
Change
-
Bid53.9
Ask57.3
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
310
310
Last Price-
Change
-
Bid59.9
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid64.1
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid69
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid73.9
Ask77.3
volume0
Intrest0
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid79.2
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid84.1
Ask87.3
volume0
Intrest0
Last Price0.98Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid88.9
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid94.3
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid99.1
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid108.9
Ask112.5
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid118.9
Ask122.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid129.1
Ask132.2
volume0
Intrest0