$273.04
6.212.33%
At close: -
$272.40
-0.64-0.23%
After Hours: Dec 20, 7:45 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Stock, Option Chain
Option chain shows key data for Workday's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Workday.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid165.5
Ask170.2
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid160.5
Ask165.2
volume0
Intrest0
Strike
110
110
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid155.5
Ask160.2
volume0
Intrest0
Strike
115
115
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid150.5
Ask155.2
volume0
Intrest0
Strike
120
120
Last Price0.5Jun 06, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid145.5
Ask150.2
volume0
Intrest0
Strike
125
125
Last Price0.3Aug 27, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid140.5
Ask145.2
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid135.5
Ask140.2
volume0
Intrest0
Strike
135
135
Last Price0.7Jun 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price139.3Dec 17, 2024
Change
00%
Bid130.6
Ask134.5
volume0
Intrest1
Strike
140
140
Last Price1.4May 31, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid125.5
Ask130.2
volume0
Intrest0
Strike
145
145
Last Price2.3Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price65.2May 31, 2024
Change
00%
Bid120.7
Ask124.5
volume0
Intrest1
Strike
150
150
Last Price0.45Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid115.5
Ask120.2
volume0
Intrest0
Strike
155
155
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price119.7Dec 17, 2024
Change
00%
Bid111
Ask113.8
volume0
Intrest41
Strike
160
160
Last Price1.65Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price58.9Jun 06, 2024
Change
00%
Bid105.6
Ask109.5
volume0
Intrest5
Strike
165
165
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest26
Last Price90.5Nov 20, 2024
Change
00%
Bid100.6
Ask104.5
volume0
Intrest15
Strike
170
170
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest630
Last Price97.01Dec 04, 2024
Change
00%
Bid95.6
Ask99.5
volume0
Intrest8
Strike
175
175
Last Price0.68Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price59.6Jul 16, 2024
Change
00%
Bid90.6
Ask94.5
volume0
Intrest1
Strike
180
180
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price57.2Jul 16, 2024
Change
00%
Bid85.6
Ask89.5
volume0
Intrest1
Strike
185
185
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest151
Last Price77Aug 23, 2024
Change
00%
Bid80.6
Ask84.5
volume0
Intrest0
Strike
190
190
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.05
volume3
Intrest530
Last Price72.34Dec 19, 2024
Change
00%
Bid75.6
Ask79.5
volume0
Intrest27
Strike
195
195
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2926
Last Price69Dec 20, 2024
Change
11.0513.8%
Bid70.6
Ask74.5
volume2
Intrest58
Strike
200
200
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1829
Last Price-
Change
-
Bid65.6
Ask69.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price59.25Dec 20, 2024
Change
1.422.34%
Bid60.6
Ask64.5
volume2
Intrest62
Strike
210
210
Last Price0.1Dec 20, 2024
Change
0.06150%
Bid-
Ask0.25
volume4
Intrest1319
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
215
215
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price53.77Dec 20, 2024
Change
7.0111.53%
Bid50.6
Ask54.4
volume3
Intrest101
Strike
220
220
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest5606
Last Price51.3Dec 20, 2024
Change
9.9824.15%
Bid45.6
Ask49.5
volume4
Intrest8
Strike
225
225
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price46.66Dec 20, 2024
Change
3.668.51%
Bid40.7
Ask44.5
volume6
Intrest97
Strike
230
230
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask1.05
volume3
Intrest453
Last Price-
Change
-
Bid39.1
Ask42
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0
Strike
235
235
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Last Price51Dec 09, 2024
Change
00%
Bid33.1
Ask36.9
volume0
Intrest2
Strike
237.5
237.5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price34.2Dec 20, 2024
Change
5.1213.02%
Bid31.5
Ask34.4
volume12
Intrest762
Strike
240
240
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Last Price29Dec 04, 2024
Change
00%
Bid28.7
Ask32
volume0
Intrest43
Strike
242.5
242.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest25
Last Price30.3Dec 20, 2024
Change
3.2411.97%
Bid26.2
Ask29.5
volume1
Intrest28
Strike
245
245
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Last Price28.42Dec 12, 2024
Change
00%
Bid24.3
Ask26.6
volume0
Intrest149
Strike
247.5
247.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Last Price26.3Dec 20, 2024
Change
9.5456.92%
Bid21.8
Ask24
volume47
Intrest1955
Strike
250
250
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.05
volume17
Intrest1716
Last Price22.2Dec 20, 2024
Change
4.3716.45%
Bid19.1
Ask21.5
volume1
Intrest173
Strike
252.5
252.5
Last Price0.01Dec 20, 2024
Change
0.2496%
Bid-
Ask2.05
volume5
Intrest121
Last Price19.4Dec 20, 2024
Change
986.54%
Bid16.8
Ask20.1
volume2
Intrest258
Strike
255
255
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask1.3
volume11
Intrest162
Last Price18.95Dec 20, 2024
Change
0.914.58%
Bid14.3
Ask16.9
volume1
Intrest85
Strike
257.5
257.5
Last Price0.04Dec 20, 2024
Change
0.2485.71%
Bid-
Ask1.8
volume3
Intrest267
Last Price13.55Dec 20, 2024
Change
5.8575.97%
Bid11.7
Ask14.9
volume12
Intrest771
Strike
260
260
Last Price0.03Dec 20, 2024
Change
0.3291.43%
Bid-
Ask0.15
volume234
Intrest543
Last Price13.1Dec 20, 2024
Change
7.6138.18%
Bid9.2
Ask11.3
volume8
Intrest101
Strike
262.5
262.5
Last Price0.05Dec 20, 2024
Change
0.692.31%
Bid-
Ask0.05
volume74
Intrest253
Last Price10.7Dec 20, 2024
Change
7.2205.71%
Bid6.8
Ask8.8
volume101
Intrest408
Strike
265
265
Last Price0.05Dec 20, 2024
Change
1.296%
Bid-
Ask0.2
volume249
Intrest424
Last Price7.7Dec 20, 2024
Change
5.9327.78%
Bid4.5
Ask6.8
volume254
Intrest484
Strike
267.5
267.5
Last Price0.05Dec 20, 2024
Change
2.998.31%
Bid-
Ask2
volume67
Intrest264
Last Price3.6Dec 20, 2024
Change
2.59256.44%
Bid0.5
Ask5.2
volume809
Intrest1675
Strike
270
270
Last Price0.05Dec 20, 2024
Change
3.4598.57%
Bid-
Ask4.8
volume892
Intrest756
Last Price0.81Dec 20, 2024
Change
0.1115.71%
Bid0.1
Ask4.8
volume322
Intrest266
Strike
272.5
272.5
Last Price1Dec 20, 2024
Change
4.983.05%
Bid-
Ask2.8
volume322
Intrest183
Last Price0.1Dec 20, 2024
Change
0.2571.43%
Bid-
Ask1.05
volume305
Intrest270
Strike
275
275
Last Price2.55Dec 20, 2024
Change
4.5564.08%
Bid0.25
Ask3
volume154
Intrest196
Last Price0.1Dec 20, 2024
Change
0.150%
Bid-
Ask0.9
volume1068
Intrest273
Strike
277.5
277.5
Last Price1.9Dec 20, 2024
Change
8.681.9%
Bid3.8
Ask5.9
volume40
Intrest48
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.15
volume121
Intrest3244
Strike
280
280
Last Price6.4Dec 20, 2024
Change
6.0448.55%
Bid6.7
Ask8.4
volume9
Intrest177
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid-
Ask0.05
volume263
Intrest617
Strike
282.5
282.5
Last Price12.19Dec 18, 2024
Change
00%
Bid8.7
Ask11.5
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume36
Intrest1010
Strike
285
285
Last Price11.4Dec 20, 2024
Change
1.612.31%
Bid9.5
Ask13.8
volume1
Intrest9
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2334
Strike
287.5
287.5
Last Price8.7Dec 17, 2024
Change
00%
Bid12.1
Ask16.6
volume0
Intrest2
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.05
volume53
Intrest1340
Strike
290
290
Last Price11.9Dec 17, 2024
Change
00%
Bid14.7
Ask19.3
volume0
Intrest2
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid-
Ask0.7
volume13
Intrest426
Strike
292.5
292.5
Last Price23.06Dec 19, 2024
Change
00%
Bid17.1
Ask21.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1834
Strike
295
295
Last Price19.8Dec 20, 2024
Change
4.217.5%
Bid19.8
Ask24.4
volume1
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
297.5
297.5
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume74
Intrest1610
Strike
300
300
Last Price19.82Dec 17, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest1
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
302.5
302.5
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
305
305
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1229
Strike
310
310
Last Price39.2Nov 14, 2024
Change
00%
Bid34.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest334
Strike
315
315
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
320
320
Last Price52.6Dec 04, 2024
Change
00%
Bid44.6
Ask49.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1254
Strike
325
325
Last Price44.22Dec 17, 2024
Change
00%
Bid49.6
Ask54.5
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
330
330
Last Price76.67Nov 27, 2024
Change
00%
Bid54.6
Ask59.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
335
335
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Strike
340
340
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
350
350
Last Price-
Change
-
Bid74.6
Ask79.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
360
360
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
370
370
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
380
380
Last Price-
Change
-
Bid104.6
Ask109.5
volume0
Intrest0
Last Price0.38Jul 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid114.6
Ask119.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
400
400
Last Price-
Change
-
Bid124.6
Ask129.5
volume0
Intrest0
Last Price0.36Jun 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid134.6
Ask139.5
volume0
Intrest0
Last Price0.35Jun 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid144.6
Ask149.5
volume0
Intrest0
Last Price0.2Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid154.6
Ask159.5
volume0
Intrest0
Last Price0.4Jul 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid164.6
Ask169.5
volume0
Intrest0