$238.49
-6.06-2.48%
At close: -
$244.55
6.062.54%
After Hours: Mar 28, 4:35 PM EDT
Comments
Loading...
Workday (NASDAQ:WDAY) Stock, Option Chain
Option chain shows key data for Workday's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Workday.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid96.8
Ask100.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask80.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.2
volume0
Intrest0
Strike
175
175
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price58.17Mar 28, 2025
Change
-
Bid57
Ask60.3
volume2
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask57.7
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask54.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask49.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.8
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0
Strike
195
195
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid39.8
Ask43
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price38.7Mar 28, 2025
Change
-
Bid37
Ask39.6
volume1
Intrest0
Strike
200
200
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask37.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Strike
205
205
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Strike
210
210
Last Price0.58Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
215
215
Last Price0.23Mar 28, 2025
Change
0.1234.29%
Bid-
Ask0.45
volume551
Intrest1
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Strike
217.5
217.5
Last Price0.23Mar 28, 2025
Change
-
Bid-
Ask0.5
volume533
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
220
220
Last Price0.6Mar 28, 2025
Change
0.1115.49%
Bid0.35
Ask0.55
volume3
Intrest3
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Strike
222.5
222.5
Last Price0.3Mar 27, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
225
225
Last Price0.85Mar 28, 2025
Change
0.5142.86%
Bid0.75
Ask1.45
volume4
Intrest53
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
227.5
227.5
Last Price1.65Mar 28, 2025
Change
0.5550%
Bid1.1
Ask1.35
volume36
Intrest1
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
230
230
Last Price1.9Mar 28, 2025
Change
1.15153.33%
Bid1.6
Ask1.8
volume11
Intrest19
Last Price8.29Mar 28, 2025
Change
11.9158.96%
Bid7.9
Ask9
volume2
Intrest4
Strike
232.5
232.5
Last Price2.5Mar 28, 2025
Change
1.68204.88%
Bid2.2
Ask2.9
volume5
Intrest2
Last Price16.1Mar 20, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest5
Strike
235
235
Last Price3Mar 28, 2025
Change
1.65122.22%
Bid2.95
Ask3.2
volume9
Intrest11
Last Price4.36Mar 28, 2025
Change
11.1971.96%
Bid5
Ask5.4
volume28
Intrest1
Strike
237.5
237.5
Last Price4.58Mar 28, 2025
Change
2.83161.71%
Bid3.9
Ask4.2
volume8
Intrest23
Last Price4Mar 28, 2025
Change
3.647.37%
Bid3.8
Ask4.1
volume49
Intrest5
Strike
240
240
Last Price6.17Mar 28, 2025
Change
3.75154.96%
Bid5
Ask5.5
volume3
Intrest12
Last Price2.65Mar 28, 2025
Change
8.9577.16%
Bid2.65
Ask2.95
volume24
Intrest9
Strike
242.5
242.5
Last Price6.63Mar 28, 2025
Change
4.23176.25%
Bid6.4
Ask8.3
volume20
Intrest29
Last Price2.13Mar 28, 2025
Change
2.8156.88%
Bid1.85
Ask2.1
volume567
Intrest65
Strike
245
245
Last Price9.54Mar 28, 2025
Change
5.14116.82%
Bid8.1
Ask10.1
volume11
Intrest1931
Last Price1.42Mar 28, 2025
Change
3.1769.06%
Bid1.25
Ask1.45
volume548
Intrest19
Strike
247.5
247.5
Last Price10.6Mar 28, 2025
Change
4.8584.35%
Bid9.8
Ask10.6
volume2
Intrest2
Last Price0.9Mar 28, 2025
Change
1.4561.7%
Bid0.7
Ask1
volume15
Intrest72
Strike
250
250
Last Price6.77Mar 27, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest54
Last Price0.5Mar 28, 2025
Change
1.1669.88%
Bid0.45
Ask0.65
volume13
Intrest41
Strike
252.5
252.5
Last Price5Mar 26, 2025
Change
00%
Bid13.2
Ask14.9
volume0
Intrest9
Last Price0.25Mar 28, 2025
Change
0.876.19%
Bid0.25
Ask0.45
volume5
Intrest65
Strike
255
255
Last Price18.1Mar 28, 2025
Change
6.556.03%
Bid15.4
Ask18.1
volume1
Intrest57
Last Price0.15Mar 28, 2025
Change
0.5779.17%
Bid-
Ask0.3
volume16
Intrest43
Strike
257.5
257.5
Last Price7.5Mar 19, 2025
Change
00%
Bid17.8
Ask20.7
volume0
Intrest2
Last Price0.18Mar 28, 2025
Change
0.2760%
Bid0.1
Ask0.2
volume6
Intrest637
Strike
260
260
Last Price23.72Mar 28, 2025
Change
10.782.18%
Bid20
Ask22.5
volume31
Intrest59
Last Price1.15Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
262.5
262.5
Last Price14.4Mar 20, 2025
Change
00%
Bid22.4
Ask25.3
volume0
Intrest1
Last Price0.1Mar 28, 2025
Change
0.266.67%
Bid0.05
Ask0.45
volume1
Intrest30
Strike
265
265
Last Price13.55Mar 25, 2025
Change
00%
Bid24.7
Ask28.3
volume0
Intrest37
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
267.5
267.5
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
0.2362.16%
Bid-
Ask0.35
volume1
Intrest21
Strike
270
270
Last Price31.95Mar 28, 2025
Change
13.977.01%
Bid30.2
Ask33.2
volume7
Intrest18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid33
Ask35.8
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume1
Intrest31
Strike
275
275
Last Price23.29Mar 25, 2025
Change
00%
Bid35.4
Ask38.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid37.4
Ask40.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
280
280
Last Price34.2Mar 11, 2025
Change
00%
Bid39.2
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Last Price0.78Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
285
285
Last Price-
Change
-
Bid44.7
Ask48.3
volume0
Intrest0
Last Price0.73Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
290
290
Last Price47.11Mar 11, 2025
Change
00%
Bid50.2
Ask53.2
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
295
295
Last Price-
Change
-
Bid54.6
Ask58.3
volume0
Intrest0
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid59.6
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid64.6
Ask68.3
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid70
Ask73.2
volume0
Intrest0
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid74.7
Ask78.3
volume0
Intrest0
Last Price0.78Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid79.6
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid84.8
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89.7
Ask93.3
volume0
Intrest0
Last Price1.02Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid95.1
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid100.2
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid104.8
Ask108.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.8
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid114.7
Ask118.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid120.2
Ask123.3
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid129.9
Ask133.3
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid139.7
Ask143.2
volume0
Intrest0