Comments
Loading...
Western Digital (WDC) ForecastNewsEarnings
Western Digital (WDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWestern Digital (NASDAQ:WDC) Stock, Option Chain
Option chain shows key data for Western Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.68Jan 17, 2025
Change
00%
Bid28.25
Ask30.6
volume0
Intrest55
Strike
40
40
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask24.2
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price-
Change
-
Bid21.35
Ask21.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask21.15
volume0
Intrest0
Strike
48
48
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Last Price-
Change
-
Bid20.35
Ask20.7
volume0
Intrest0
Strike
48.5
48.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid19.8
Ask20.15
volume0
Intrest0
Strike
49
49
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid19.35
Ask19.6
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.75
Ask19.15
volume0
Intrest0
Strike
50
50
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price8.6Dec 30, 2024
Change
00%
Bid17.85
Ask18.15
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask17.15
volume0
Intrest0
Strike
52
52
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price14.75Jan 21, 2025
Change
00%
Bid15.85
Ask16.15
volume0
Intrest1
Strike
53
53
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid14.85
Ask15.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.03Jan 10, 2025
Change
00%
Bid13.85
Ask14.15
volume0
Intrest1
Strike
55
55
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price-
Change
-
Bid12.85
Ask13.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Jan 17, 2025
Change
00%
Bid11.85
Ask12.15
volume0
Intrest25
Strike
57
57
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price6.05Dec 24, 2024
Change
00%
Bid10.85
Ask11.15
volume0
Intrest1
Strike
58
58
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume5
Intrest79
Last Price5.65Jan 17, 2025
Change
00%
Bid9.85
Ask10.15
volume0
Intrest1
Strike
59
59
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest67
Last Price8.05Jan 21, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest128
Strike
60
60
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.03
volume3
Intrest377
Last Price7.94Jan 22, 2025
Change
3.2468.94%
Bid7.8
Ask8.15
volume2
Intrest44
Strike
61
61
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest82
Last Price8.05Jan 22, 2025
Change
4.35117.57%
Bid6.9
Ask7.1
volume6
Intrest45
Strike
62
62
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest614
Last Price4.88Jan 21, 2025
Change
00%
Bid5.9
Ask6.15
volume0
Intrest102
Strike
63
63
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price5.54Jan 22, 2025
Change
1.8449.73%
Bid4.95
Ask5.15
volume43
Intrest382
Strike
64
64
Last Price0.02Jan 22, 2025
Change
0.1386.67%
Bid-
Ask0.04
volume64
Intrest153
Last Price5.02Jan 22, 2025
Change
2.0267.33%
Bid3.9
Ask4.15
volume6
Intrest255
Strike
65
65
Last Price0.04Jan 22, 2025
Change
0.2284.62%
Bid0.02
Ask0.05
volume59
Intrest1154
Last Price4.05Jan 22, 2025
Change
1.9592.86%
Bid2.95
Ask3.2
volume45
Intrest282
Strike
66
66
Last Price0.07Jan 22, 2025
Change
0.587.72%
Bid0.06
Ask0.1
volume102
Intrest1333
Last Price2.24Jan 22, 2025
Change
0.7449.33%
Bid2.13
Ask2.23
volume106
Intrest495
Strike
67
67
Last Price0.18Jan 22, 2025
Change
0.7179.78%
Bid0.17
Ask0.22
volume2157
Intrest3498
Last Price1.39Jan 22, 2025
Change
0.4141.84%
Bid1.38
Ask1.49
volume1788
Intrest3799
Strike
68
68
Last Price0.43Jan 22, 2025
Change
0.8365.87%
Bid0.42
Ask0.49
volume143
Intrest436
Last Price0.77Jan 22, 2025
Change
0.1524.19%
Bid0.81
Ask0.91
volume239
Intrest314
Strike
69
69
Last Price0.75Jan 22, 2025
Change
1.0558.33%
Bid0.84
Ask0.93
volume236
Intrest1410
Last Price0.5Jan 22, 2025
Change
0.1856.25%
Bid0.42
Ask0.49
volume3386
Intrest1219
Strike
70
70
Last Price1.13Jan 22, 2025
Change
1.4155.51%
Bid1.45
Ask1.52
volume154
Intrest1413
Last Price0.23Jan 22, 2025
Change
0.0421.05%
Bid0.2
Ask0.24
volume211
Intrest242
Strike
71
71
Last Price1.6Jan 22, 2025
Change
5.5777.68%
Bid2.18
Ask2.28
volume1
Intrest1
Last Price0.09Jan 22, 2025
Change
0.0325%
Bid0.08
Ask0.09
volume209
Intrest19
Strike
72
72
Last Price-
Change
-
Bid2.98
Ask3.25
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume227
Intrest1359
Strike
73
73
Last Price7.54Jan 17, 2025
Change
00%
Bid3.9
Ask4.25
volume0
Intrest1
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest7
Strike
74
74
Last Price11.31Jan 10, 2025
Change
00%
Bid4.95
Ask5.2
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume7
Intrest171
Strike
75
75
Last Price-
Change
-
Bid5.85
Ask6.2
volume0
Intrest0
Last Price0.33Jan 06, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest8
Strike
76
76
Last Price-
Change
-
Bid6.95
Ask7.2
volume0
Intrest0
Last Price2.49Dec 10, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid7.85
Ask8.2
volume0
Intrest0
Last Price0.23Jan 06, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.71Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.34Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask11.35
volume0
Intrest0
Last Price1.62Dec 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid11.35
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid12.4
Ask13.4
volume0
Intrest0
Last Price1.7Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid13.9
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid14.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.55
Ask26.4
volume0
Intrest0