$60.24
0.621.04%
At close: -
$61.73
1.492.47%
After Hours: Dec 20, 6:52 PM EDT
Comments
Loading...
Western Digital (WDC) ForecastNewsEarnings
Western Digital (WDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWestern Digital (NASDAQ:WDC) Stock, Option Chain
Option chain shows key data for Western Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.5
Ask30.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price34.54Dec 11, 2024
Change
00%
Bid24.75
Ask26.2
volume0
Intrest3
Strike
35
35
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price22.9Dec 20, 2024
Change
4.7517.18%
Bid22.1
Ask22.9
volume25
Intrest27
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.29Dec 20, 2024
Change
5.1420.21%
Bid20.2
Ask20.4
volume34
Intrest38
Strike
40
40
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Last Price23.95Dec 12, 2024
Change
00%
Bid16.7
Ask17.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest240
Last Price24.55Dec 11, 2024
Change
00%
Bid15.05
Ask15.45
volume0
Intrest9
Strike
45
45
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest128
Last Price19.1Dec 18, 2024
Change
00%
Bid12.65
Ask13.7
volume0
Intrest13
Strike
47.5
47.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Last Price10.6Dec 20, 2024
Change
0.66%
Bid10.15
Ask10.35
volume10
Intrest13
Strike
50
50
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Last Price-
Change
-
Bid9.1
Ask10.15
volume0
Intrest0
Strike
51
51
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Last Price19.65Dec 03, 2024
Change
00%
Bid8.1
Ask9.45
volume0
Intrest4
Strike
52
52
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price17.03Nov 25, 2024
Change
00%
Bid7.45
Ask8.65
volume0
Intrest2
Strike
52.5
52.5
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.01
volume500
Intrest1495
Last Price-
Change
-
Bid6.85
Ask8.85
volume0
Intrest0
Strike
53
53
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest154
Last Price-
Change
-
Bid6.15
Ask8.7
volume0
Intrest0
Strike
54
54
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest7
Last Price5.54Dec 20, 2024
Change
0.8417.87%
Bid5.2
Ask5.35
volume106
Intrest302
Strike
55
55
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest204
Last Price4.81Dec 19, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest17
Strike
56
56
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest527
Last Price-
Change
-
Bid2.96
Ask4.4
volume0
Intrest0
Strike
57
57
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.03
volume5
Intrest76
Last Price3.28Dec 19, 2024
Change
00%
Bid2.03
Ask3.75
volume0
Intrest56
Strike
57.5
57.5
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.04
volume3
Intrest911
Last Price-
Change
-
Bid2.11
Ask2.84
volume0
Intrest0
Strike
58
58
Last Price0.01Dec 20, 2024
Change
0.295.24%
Bid-
Ask0.23
volume11
Intrest692
Last Price0.9Dec 20, 2024
Change
0.4332.33%
Bid1.12
Ask2.08
volume10
Intrest12
Strike
59
59
Last Price0.01Dec 20, 2024
Change
0.4197.62%
Bid-
Ask0.03
volume35
Intrest66
Last Price0.25Dec 20, 2024
Change
0.5568.75%
Bid0.19
Ask1.91
volume134
Intrest785
Strike
60
60
Last Price0.01Dec 20, 2024
Change
0.9999%
Bid0.01
Ask0.04
volume76
Intrest2660
Last Price0.54Dec 20, 2024
Change
0.2692.86%
Bid-
Ask0.01
volume164
Intrest393
Strike
61
61
Last Price0.84Dec 20, 2024
Change
0.537.31%
Bid0.59
Ask1.36
volume43
Intrest129
Last Price0.11Dec 20, 2024
Change
0.0110%
Bid-
Ask0.03
volume44
Intrest76
Strike
62
62
Last Price1.65Dec 20, 2024
Change
0.8534%
Bid0.72
Ask2.45
volume12
Intrest308
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1323
Strike
62.5
62.5
Last Price2.2Dec 20, 2024
Change
0.4617.29%
Bid0.83
Ask2.55
volume1024
Intrest3970
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest48
Strike
63
63
Last Price2.6Dec 20, 2024
Change
0.6119%
Bid0.75
Ask4.55
volume24
Intrest196
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest204
Strike
64
64
Last Price3.5Dec 20, 2024
Change
0.041.16%
Bid2.76
Ask3.9
volume96
Intrest163
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.06
volume3
Intrest1054
Strike
65
65
Last Price4.71Dec 20, 2024
Change
0.5911.13%
Bid2.06
Ask5.05
volume87
Intrest668
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.06
volume1
Intrest512
Strike
66
66
Last Price5.69Dec 20, 2024
Change
0.6610.39%
Bid3.45
Ask6.3
volume52
Intrest273
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest1047
Strike
67
67
Last Price5.79Dec 20, 2024
Change
1.2617.87%
Bid4.9
Ask7.3
volume2
Intrest622
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest1913
Strike
67.5
67.5
Last Price6.21Dec 20, 2024
Change
1.4218.61%
Bid5.75
Ask8.25
volume7
Intrest400
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume9
Intrest755
Strike
68
68
Last Price7.65Dec 20, 2024
Change
0.728.6%
Bid6.35
Ask9.45
volume7
Intrest227
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest1681
Strike
69
69
Last Price8.7Dec 20, 2024
Change
0.33.33%
Bid7.25
Ask9.25
volume3
Intrest84
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.21
volume38
Intrest5349
Strike
70
70
Last Price9.75Dec 20, 2024
Change
0.363.56%
Bid8.6
Ask10
volume9
Intrest499
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest532
Strike
71
71
Last Price9.95Dec 20, 2024
Change
1.1510.36%
Bid8
Ask11.1
volume7
Intrest156
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest718
Strike
72
72
Last Price6.19Dec 16, 2024
Change
00%
Bid9.15
Ask12.15
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume2
Intrest6661
Strike
72.5
72.5
Last Price12.51Dec 19, 2024
Change
00%
Bid10.25
Ask12.95
volume0
Intrest2
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest787
Strike
73
73
Last Price6.84Dec 18, 2024
Change
00%
Bid10
Ask13.2
volume0
Intrest6
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1309
Strike
74
74
Last Price9.36Dec 17, 2024
Change
00%
Bid11
Ask14.35
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3495
Strike
75
75
Last Price15.1Dec 19, 2024
Change
00%
Bid12.75
Ask15.3
volume0
Intrest1
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest13
Strike
76
76
Last Price-
Change
-
Bid13
Ask16.35
volume0
Intrest0
Last Price0.32Dec 12, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Strike
77
77
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.1672.73%
Bid-
Ask0.01
volume500
Intrest3133
Strike
77.5
77.5
Last Price6.95Nov 27, 2024
Change
00%
Bid14.7
Ask17.7
volume0
Intrest18
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Strike
78
78
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest7
Strike
79
79
Last Price-
Change
-
Bid16.75
Ask20.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume4
Intrest4832
Strike
80
80
Last Price20.26Dec 20, 2024
Change
5.4636.89%
Bid17.75
Ask20.1
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid18
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid19.05
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid20.1
Ask24.8
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Strike
84
84
Last Price-
Change
-
Bid21.75
Ask25.55
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7900
Strike
85
85
Last Price21.21Aug 16, 2024
Change
00%
Bid22.75
Ask26.55
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest221
Strike
90
90
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask36.95
volume0
Intrest0
Last Price0.21Nov 04, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid37.15
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.25
Ask46.9
volume0
Intrest0