Comments

Western Digital

WDCNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$41.50
-0.41-0.98%
Pre-Market: 5:07 AM EDT
Western Digital (WDC) ForecastNewsEarnings

Western Digital (WDC) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for Western Digital Corp (WDC)

Western Digital (NASDAQ:WDC) Stock, Option Chain

Option chain shows key data for Western Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Digital.

In The Money
Strike Range
33.060.0
33.0
60.0
Last Price-
Change
-
Bid7.95
Ask9.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.67Mar 27, 2025
Change
00%
Bid8.05
Ask8.55
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price9.06Mar 25, 2025
Change
00%
Bid7.55
Ask9
volume0
Intrest1
Strike
34
34
Last Price0.41Mar 10, 2025
Change
00%
Bid-
Ask2.03
volume0
Intrest11
Last Price-
Change
-
Bid5.75
Ask7.55
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask8.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.46Mar 25, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest2
Strike
36
36
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest6
Last Price-
Change
-
Bid3.75
Ask6.9
volume0
Intrest0
Strike
36.5
36.5
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest18
Last Price-
Change
-
Bid4.45
Ask5.05
volume0
Intrest0
Strike
37
37
Last Price0.09Mar 18, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest13
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.95Mar 25, 2025
Change
00%
Bid2.98
Ask4.05
volume0
Intrest8
Strike
38
38
Last Price0.84Mar 07, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price3.75Mar 11, 2025
Change
00%
Bid2.37
Ask3.55
volume0
Intrest6
Strike
38.5
38.5
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price5.35Mar 24, 2025
Change
00%
Bid1.98
Ask3.05
volume0
Intrest1
Strike
39
39
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid1.25
Ask2.72
volume0
Intrest0
Strike
39.5
39.5
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.17Mar 10, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest1
Strike
40
40
Last Price0.17Mar 26, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid1.01
Ask2.44
volume0
Intrest0
Strike
40.5
40.5
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price1.75Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Strike
41
41
Last Price0.21Mar 26, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest234
Last Price4.1Mar 20, 2025
Change
00%
Bid-
Ask1.69
volume0
Intrest9
Strike
41.5
41.5
Last Price0.45Mar 27, 2025
Change
00%
Bid0.16
Ask0.74
volume0
Intrest137
Last Price0.65Mar 27, 2025
Change
00%
Bid0.1
Ask1.63
volume0
Intrest104
Strike
42
42
Last Price0.68Mar 27, 2025
Change
00%
Bid0.29
Ask1.06
volume0
Intrest130
Last Price0.29Mar 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest19
Strike
42.5
42.5
Last Price0.63Mar 27, 2025
Change
00%
Bid0.3
Ask1.94
volume0
Intrest42
Last Price0.26Mar 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest82
Strike
43
43
Last Price0.6Mar 27, 2025
Change
00%
Bid0.6
Ask2.46
volume0
Intrest1981
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest212
Strike
43.5
43.5
Last Price1.35Mar 27, 2025
Change
00%
Bid0.63
Ask2.4
volume0
Intrest223
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest793
Strike
44
44
Last Price2.05Mar 27, 2025
Change
00%
Bid0.97
Ask2.55
volume0
Intrest32
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest820
Strike
44.5
44.5
Last Price1.7Mar 27, 2025
Change
00%
Bid1.27
Ask2.84
volume0
Intrest315
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1599
Strike
45
45
Last Price1.96Mar 25, 2025
Change
00%
Bid1.92
Ask3.4
volume0
Intrest731
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest84
Strike
45.5
45.5
Last Price2.5Mar 25, 2025
Change
00%
Bid2.12
Ask3.7
volume0
Intrest1
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest353
Strike
46
46
Last Price5.9Mar 10, 2025
Change
00%
Bid2.2
Ask4.5
volume0
Intrest1
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest91
Strike
46.5
46.5
Last Price4.4Mar 27, 2025
Change
00%
Bid3
Ask5.65
volume0
Intrest846
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest114
Strike
47
47
Last Price4.9Mar 27, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest1
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest14
Strike
47.5
47.5
Last Price-
Change
-
Bid5.05
Ask5.75
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest144
Strike
48
48
Last Price4.9Mar 25, 2025
Change
00%
Bid6
Ask7.15
volume0
Intrest1
Last Price0.24Mar 18, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest2
Strike
48.5
48.5
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Strike
49
49
Last Price6.83Mar 27, 2025
Change
00%
Bid7
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
49.5
49.5
Last Price4.5Mar 20, 2025
Change
00%
Bid7.5
Ask8.65
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest20
Strike
50
50
Last Price7.6Mar 27, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest5
Last Price1.03Mar 03, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest1
Strike
51
51
Last Price8.3Mar 27, 2025
Change
00%
Bid9
Ask9.35
volume0
Intrest1
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest7
Strike
52
52
Last Price7.8Mar 14, 2025
Change
00%
Bid10
Ask11.15
volume0
Intrest5
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest15
Strike
53
53
Last Price0.32Feb 13, 2025
Change
00%
Bid10
Ask11.7
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Strike
54
54
Last Price-
Change
-
Bid12
Ask12.25
volume0
Intrest0
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest6
Strike
55
55
Last Price11.94Mar 25, 2025
Change
00%
Bid12.25
Ask13.65
volume0
Intrest1
Last Price0.46Feb 28, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest7
Strike
56
56
Last Price-
Change
-
Bid13.2
Ask14.3
volume0
Intrest0
Last Price0.37Mar 03, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest5
Strike
57
57
Last Price13.65Mar 25, 2025
Change
00%
Bid14
Ask15.4
volume0
Intrest2
Last Price0.3Feb 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest7
Strike
58
58
Last Price0.32Feb 21, 2025
Change
00%
Bid15.75
Ask16.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest2
Strike
59
59
Last Price-
Change
-
Bid16.15
Ask17.25
volume0
Intrest0
Last Price12.3Feb 19, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest0
Strike
60
60
Last Price0.36Feb 20, 2025
Change
00%
Bid16.15
Ask19.25
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved