$68.70
-2.59-3.63%
At close: -
$68.67
-0.04-0.06%
After Hours: Feb 21, 7:58 PM EDT
Comments
Loading...
Western Digital (WDC) ForecastNewsEarnings
Western Digital (WDC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWestern Digital (NASDAQ:WDC) Stock, Option Chain
Option chain shows key data for Western Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price40.85Aug 23, 2024
Change
00%
Bid43
Ask44.8
volume0
Intrest5
Strike
25
25
Last Price0.26Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Last Price37.8Aug 30, 2024
Change
00%
Bid41
Ask41.4
volume0
Intrest40
Strike
27.5
27.5
Last Price0.47Aug 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price34.9Aug 29, 2024
Change
00%
Bid38.05
Ask39.15
volume0
Intrest20
Strike
30
30
Last Price0.46Aug 02, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price31.8Feb 07, 2025
Change
00%
Bid35.9
Ask36.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price36.08Feb 18, 2025
Change
00%
Bid33.1
Ask34.15
volume0
Intrest14
Strike
35
35
Last Price0.69Apr 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest351
Last Price25.2Aug 14, 2024
Change
00%
Bid31
Ask32.2
volume0
Intrest51
Strike
37.5
37.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest104
Last Price28.13Feb 21, 2025
Change
5.6825.3%
Bid28.5
Ask28.9
volume6
Intrest60
Strike
40
40
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest648
Last Price25.7Feb 21, 2025
Change
3.2611.26%
Bid26
Ask27.2
volume33
Intrest106
Strike
42.5
42.5
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest646
Last Price17.69Jan 29, 2025
Change
00%
Bid23.55
Ask24.65
volume0
Intrest88
Strike
45
45
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1844
Last Price24Feb 20, 2025
Change
00%
Bid21.1
Ask21.35
volume0
Intrest126
Strike
47.5
47.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest658
Last Price20.65Feb 20, 2025
Change
00%
Bid18.6
Ask18.85
volume0
Intrest194
Strike
50
50
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4748
Last Price-
Change
-
Bid16.6
Ask17
volume0
Intrest0
Strike
52
52
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price11.02Jan 29, 2025
Change
00%
Bid16
Ask16.35
volume0
Intrest154
Strike
52.5
52.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1473
Last Price18.15Feb 20, 2025
Change
00%
Bid15.5
Ask15.9
volume0
Intrest1
Strike
53
53
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.74
volume3
Intrest0
Last Price9.8Jan 28, 2025
Change
00%
Bid14.5
Ask14.8
volume0
Intrest4
Strike
54
54
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest80
Last Price12.99Feb 21, 2025
Change
3.4120.79%
Bid13.6
Ask13.85
volume2
Intrest451
Strike
55
55
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest5797
Last Price9.35Jan 27, 2025
Change
00%
Bid12.45
Ask12.85
volume0
Intrest5
Strike
56
56
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest526
Last Price10.74Feb 21, 2025
Change
1.9922.74%
Bid11.55
Ask12
volume2
Intrest12
Strike
57
57
Last Price0.31Feb 07, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest845
Last Price14.15Feb 19, 2025
Change
00%
Bid10.35
Ask11.3
volume0
Intrest633
Strike
57.5
57.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.83
volume0
Intrest551
Last Price10.64Feb 14, 2025
Change
00%
Bid10.55
Ask10.9
volume0
Intrest5
Strike
58
58
Last Price0.08Feb 21, 2025
Change
0.07700%
Bid-
Ask0.51
volume10
Intrest261
Last Price5.85Jan 29, 2025
Change
00%
Bid9.6
Ask9.85
volume0
Intrest196
Strike
59
59
Last Price0.3Feb 21, 2025
Change
0.292900%
Bid-
Ask0.91
volume3
Intrest143
Last Price10.6Feb 21, 2025
Change
0.373.37%
Bid8.6
Ask8.85
volume8
Intrest970
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest7206
Last Price8.62Feb 21, 2025
Change
1.2717.28%
Bid7.55
Ask7.85
volume30
Intrest390
Strike
61
61
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest188
Last Price6.37Feb 21, 2025
Change
2.6829.61%
Bid6.5
Ask6.85
volume12
Intrest24
Strike
62
62
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest467
Last Price6.1Feb 21, 2025
Change
332.97%
Bid6.05
Ask6.35
volume2
Intrest591
Strike
62.5
62.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest732
Last Price4.78Feb 21, 2025
Change
3.0238.72%
Bid5.6
Ask5.85
volume5
Intrest179
Strike
63
63
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest226
Last Price7.15Feb 20, 2025
Change
00%
Bid3.55
Ask4.85
volume0
Intrest220
Strike
64
64
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1110
Last Price3.55Feb 21, 2025
Change
2.642.28%
Bid3.6
Ask3.85
volume192
Intrest1936
Strike
65
65
Last Price0.07Feb 21, 2025
Change
0.0112.5%
Bid-
Ask0.84
volume7
Intrest4735
Last Price5.2Feb 21, 2025
Change
0.274.94%
Bid2.2
Ask2.91
volume1
Intrest68
Strike
66
66
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest706
Last Price3.59Feb 21, 2025
Change
0.9120.22%
Bid1.23
Ask2.67
volume11
Intrest207
Strike
67
67
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid-
Ask0.62
volume12
Intrest1073
Last Price1.26Feb 21, 2025
Change
2.5967.27%
Bid0.36
Ask1.39
volume2073
Intrest7177
Strike
67.5
67.5
Last Price0.11Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.99
volume4
Intrest971
Last Price0.64Feb 21, 2025
Change
2.5179.68%
Bid0.5
Ask1.61
volume1024
Intrest963
Strike
68
68
Last Price0.21Feb 21, 2025
Change
0.16320%
Bid0.2
Ask1.37
volume239
Intrest779
Last Price0.19Feb 21, 2025
Change
1.990.91%
Bid0.08
Ask1.83
volume67
Intrest2083
Strike
69
69
Last Price0.81Feb 21, 2025
Change
0.64376.47%
Bid0.24
Ask1.58
volume3016
Intrest3915
Last Price0.03Feb 21, 2025
Change
1.4998.03%
Bid-
Ask0.01
volume1291
Intrest21337
Strike
70
70
Last Price1.23Feb 21, 2025
Change
0.92296.77%
Bid1.14
Ask2.45
volume1993
Intrest4783
Last Price0.01Feb 21, 2025
Change
0.8998.89%
Bid0.01
Ask0.8
volume780
Intrest1011
Strike
71
71
Last Price2.26Feb 21, 2025
Change
1.64264.52%
Bid1.27
Ask3.35
volume2007
Intrest2478
Last Price0.06Feb 21, 2025
Change
0.2480%
Bid-
Ask0.38
volume130
Intrest3680
Strike
72
72
Last Price3.95Feb 21, 2025
Change
2.78237.61%
Bid1.93
Ask4.5
volume3
Intrest654
Last Price0.03Feb 21, 2025
Change
0.1684.21%
Bid-
Ask0.01
volume148
Intrest9474
Strike
72.5
72.5
Last Price1.6Feb 20, 2025
Change
00%
Bid2.77
Ask5.7
volume0
Intrest266
Last Price0.01Feb 21, 2025
Change
0.295.24%
Bid-
Ask0.92
volume64
Intrest2006
Strike
73
73
Last Price2.38Feb 21, 2025
Change
0.7546.01%
Bid2.55
Ask6.1
volume1
Intrest25
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.65
volume15
Intrest2134
Strike
74
74
Last Price2.45Feb 19, 2025
Change
00%
Bid4.25
Ask6.5
volume0
Intrest42
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.08
volume54
Intrest11435
Strike
75
75
Last Price4.13Feb 20, 2025
Change
00%
Bid5.05
Ask8.15
volume0
Intrest383
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest177
Strike
76
76
Last Price-
Change
-
Bid5.55
Ask8.35
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1427
Strike
77
77
Last Price-
Change
-
Bid6.45
Ask9.85
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2319
Strike
77.5
77.5
Last Price9.46Feb 13, 2025
Change
00%
Bid7
Ask9.95
volume0
Intrest19
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest523
Strike
78
78
Last Price10.15Feb 10, 2025
Change
00%
Bid8.1
Ask11.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume4
Intrest9529
Strike
80
80
Last Price11.8Feb 21, 2025
Change
3.237.21%
Bid10.15
Ask12.6
volume1
Intrest7
Last Price0.38Feb 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest728
Strike
82.5
82.5
Last Price21.73Dec 27, 2024
Change
00%
Bid12.6
Ask15.75
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3736
Strike
85
85
Last Price13.25Feb 19, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest598
Strike
87.5
87.5
Last Price22.7Jan 16, 2025
Change
00%
Bid17.6
Ask20.75
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4550
Strike
90
90
Last Price14.3Jun 18, 2024
Change
00%
Bid20.05
Ask22.7
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.56
volume0
Intrest2112
Strike
95
95
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest473
Strike
100
100
Last Price33.45Jul 29, 2024
Change
00%
Bid30.1
Ask32.75
volume0
Intrest0
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest80
Strike
105
105
Last Price-
Change
-
Bid35.1
Ask38.25
volume0
Intrest0
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest118
Strike
110
110
Last Price-
Change
-
Bid40.1
Ask42.9
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid45.1
Ask47.75
volume0
Intrest0