$235.88
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Stock, Option Chain
Option chain shows key data for WD-40's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WD-40.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.5
Ask115.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask110.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask105.5
volume0
Intrest0
Strike
135
135
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid92.6
Ask100.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask95.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask90.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask85.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask80.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask75.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask71
volume0
Intrest0
Strike
170
170
Last Price1.1Mar 07, 2025
Change
00%
Bid0.05
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid58.2
Ask66.1
volume0
Intrest0
Strike
175
175
Last Price1.14Mar 20, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid52.9
Ask62
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask56.5
volume0
Intrest0
Strike
185
185
Last Price2.67Mar 13, 2025
Change
00%
Bid0.3
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid44.4
Ask51.8
volume0
Intrest0
Strike
190
190
Last Price1.03Mar 24, 2025
Change
00%
Bid0.4
Ask5.4
volume0
Intrest11
Last Price-
Change
-
Bid39.7
Ask47.1
volume0
Intrest0
Strike
195
195
Last Price1.85Mar 14, 2025
Change
00%
Bid0.55
Ask5.7
volume0
Intrest3
Last Price-
Change
-
Bid33.5
Ask43
volume0
Intrest0
Strike
200
200
Last Price2.22Mar 21, 2025
Change
00%
Bid0.65
Ask6.1
volume0
Intrest2
Last Price-
Change
-
Bid25.1
Ask34
volume0
Intrest0
Strike
210
210
Last Price3.1Mar 19, 2025
Change
00%
Bid0.2
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid17.6
Ask25.8
volume0
Intrest0
Strike
220
220
Last Price4.7Mar 19, 2025
Change
00%
Bid0.85
Ask9.1
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask18.5
volume0
Intrest0
Strike
230
230
Last Price6.75Mar 18, 2025
Change
00%
Bid7
Ask12.3
volume0
Intrest1
Last Price8Mar 24, 2025
Change
00%
Bid6.2
Ask9.9
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid9.1
Ask16.3
volume0
Intrest0
Last Price3.91Mar 24, 2025
Change
00%
Bid0.65
Ask9.2
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid15.9
Ask21.3
volume0
Intrest0
Last Price6.93Mar 11, 2025
Change
00%
Bid0.9
Ask6.3
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid22.1
Ask30.3
volume0
Intrest0
Last Price3.3Mar 12, 2025
Change
00%
Bid0.1
Ask5.7
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid30.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid40.3
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price55.9Feb 25, 2025
Change
00%
Bid50
Ask58.7
volume0
Intrest3
Last Price1.13Mar 10, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest30
Strike
300
300
Last Price-
Change
-
Bid59.2
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid69.4
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid79.4
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid90.5
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid100.4
Ask107.9
volume0
Intrest0