$223.37
-1.24-0.55%
At close: -
$223.37
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Stock, Option Chain
Option chain shows key data for WD-40's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WD-40.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid104.7
Ask112.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask107.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask102.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask97.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask92.8
volume0
Intrest0
Strike
135
135
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid79.9
Ask88.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask82.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask77.9
volume0
Intrest0
Strike
150
150
Last Price1Jan 22, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid65
Ask73
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask68.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask63
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask58.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask53.4
volume0
Intrest0
Strike
175
175
Last Price0.48Apr 24, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest3
Last Price-
Change
-
Bid39.6
Ask48.6
volume0
Intrest0
Strike
180
180
Last Price1.5Apr 11, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid34.7
Ask44
volume0
Intrest0
Strike
185
185
Last Price2.6Apr 11, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest5
Last Price81.3Oct 17, 2024
Change
00%
Bid30.7
Ask38.4
volume0
Intrest1
Strike
190
190
Last Price1.14Apr 24, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest16
Last Price-
Change
-
Bid25.7
Ask33.8
volume0
Intrest0
Strike
195
195
Last Price2.04Apr 03, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid20.9
Ask29.1
volume0
Intrest0
Strike
200
200
Last Price1.75Apr 17, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest9
Last Price-
Change
-
Bid13.3
Ask18.3
volume0
Intrest0
Strike
210
210
Last Price1.8Apr 23, 2025
Change
00%
Bid1.35
Ask2.55
volume0
Intrest14
Last Price8.37Apr 17, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest4
Strike
220
220
Last Price7Apr 25, 2025
Change
1.8435.66%
Bid3.5
Ask5
volume1
Intrest5
Last Price2.75Apr 24, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest5
Strike
230
230
Last Price13.9Apr 15, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest13
Last Price1.37Apr 25, 2025
Change
0.526.74%
Bid0.7
Ask2.1
volume3
Intrest16
Strike
240
240
Last Price18.31Apr 17, 2025
Change
00%
Bid16.1
Ask18.6
volume0
Intrest7
Last Price1.58Apr 14, 2025
Change
00%
Bid0.25
Ask3.1
volume0
Intrest23
Strike
250
250
Last Price25.5Apr 08, 2025
Change
00%
Bid23.2
Ask31
volume0
Intrest1
Last Price1.77Apr 23, 2025
Change
00%
Bid0.15
Ask3.1
volume0
Intrest21
Strike
260
260
Last Price19Mar 10, 2025
Change
00%
Bid32.6
Ask41.7
volume0
Intrest0
Last Price1.61Apr 23, 2025
Change
00%
Bid0.1
Ask4.2
volume0
Intrest5
Strike
270
270
Last Price14Nov 25, 2024
Change
00%
Bid42.2
Ask50.6
volume0
Intrest2
Last Price8Dec 24, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid52.4
Ask60.6
volume0
Intrest0
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid62.5
Ask70.5
volume0
Intrest0
Last Price2.5Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid72.3
Ask80.5
volume0
Intrest0
Last Price0.79Feb 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid82.3
Ask90.5
volume0
Intrest0
Last Price2.1Dec 26, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid92.3
Ask100.5
volume0
Intrest0
Last Price1.79Mar 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
330
330
Last Price98.8Jan 29, 2025
Change
00%
Bid102.7
Ask110.5
volume0
Intrest0
Last Price1.04Apr 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Strike
340
340
Last Price-
Change
-
Bid112.3
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid122.5
Ask130.5
volume0
Intrest0
Last Price0.33Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid132.3
Ask140.5
volume0
Intrest0
Last Price1.52Jan 16, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid142.3
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid152.3
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid162.3
Ask170.5
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid172.4
Ask180.5
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid182.3
Ask190.5
volume0
Intrest0
Last Price0.74Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
420
420
Last Price-
Change
-
Bid192.4
Ask200.5
volume0
Intrest0
