Comments
Loading...
WD-40 (NASDAQ:WDFC) Stock, Option Chain
Option chain shows key data for WD-40's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WD-40.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid117
Ask125
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask120
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask115
volume0
Intrest0
Strike
150
150
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid102
Ask110
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask105
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask100
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask90
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask85
volume0
Intrest0
Strike
180
180
Last Price0.42Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask80
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask70
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask65
volume0
Intrest0
Strike
200
200
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid47.2
Ask55.1
volume0
Intrest0
Strike
210
210
Last Price0.75Oct 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price37.2Oct 21, 2024
Change
00%
Bid37.4
Ask45
volume0
Intrest8
Strike
220
220
Last Price0.98Nov 26, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid27.2
Ask35.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask24.9
volume0
Intrest0
Strike
240
240
Last Price5.66Oct 18, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price36Nov 22, 2024
Change
00%
Bid7.6
Ask14.2
volume0
Intrest2
Strike
250
250
Last Price1.19Dec 17, 2024
Change
00%
Bid0.1
Ask3.8
volume0
Intrest6
Last Price7.6Oct 21, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
260
260
Last Price3.2Dec 18, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest13
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest24
Strike
270
270
Last Price4.96Dec 13, 2024
Change
00%
Bid6.6
Ask13
volume0
Intrest15
Last Price1.85Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
280
280
Last Price10.3Dec 10, 2024
Change
00%
Bid15.3
Ask22.9
volume0
Intrest31
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
290
290
Last Price18.3Dec 10, 2024
Change
00%
Bid25.2
Ask32.6
volume0
Intrest1
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid35
Ask42.9
volume0
Intrest0
Last Price1.15Nov 26, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
310
310
Last Price46Dec 18, 2024
Change
00%
Bid45
Ask52.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price48.73Dec 09, 2024
Change
00%
Bid55
Ask62.9
volume0
Intrest0
Last Price0.52Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid65
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid115
Ask123
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid125
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid134.6
Ask143
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid144.6
Ask153
volume0
Intrest0