$279.01
-1.37-0.49%
At close: -
$279.01
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Stock, Option Chain
Option chain shows key data for WD-40's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WD-40.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid175.7
Ask183.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid170.7
Ask178.2
volume0
Intrest0
Strike
105
105
Last Price0.25Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price146.89Oct 01, 2024
Change
00%
Bid165.7
Ask173.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid160.7
Ask168
volume0
Intrest0
Strike
115
115
Last Price0.4Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid155.7
Ask163.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid150.7
Ask158.2
volume0
Intrest0
Strike
125
125
Last Price1.1Jul 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price128.64Sep 20, 2024
Change
00%
Bid145.6
Ask153.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid140.7
Ask148.1
volume0
Intrest0
Strike
135
135
Last Price0.91Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price121.35Sep 20, 2024
Change
00%
Bid135.7
Ask143.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask138
volume0
Intrest0
Strike
145
145
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price110.2Sep 20, 2024
Change
00%
Bid125.7
Ask133.1
volume0
Intrest0
Strike
150
150
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price-
Change
-
Bid120.7
Ask128.2
volume0
Intrest0
Strike
155
155
Last Price2.49Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid115.7
Ask123.2
volume0
Intrest0
Strike
160
160
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid110.6
Ask118.2
volume0
Intrest0
Strike
165
165
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid105.7
Ask113.2
volume0
Intrest0
Strike
170
170
Last Price0.26Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid100.7
Ask108.2
volume0
Intrest0
Strike
175
175
Last Price0.22Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid95.7
Ask102.9
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest137
Last Price-
Change
-
Bid90.7
Ask98.2
volume0
Intrest0
Strike
185
185
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price76.7Oct 17, 2024
Change
00%
Bid85.7
Ask93
volume0
Intrest3
Strike
190
190
Last Price0.41Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest417
Last Price-
Change
-
Bid80.7
Ask88.2
volume0
Intrest0
Strike
195
195
Last Price1.37Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price55.9Oct 21, 2024
Change
00%
Bid75.8
Ask82.6
volume0
Intrest3
Strike
200
200
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest34
Last Price72.35Nov 14, 2024
Change
00%
Bid65.7
Ask72.8
volume0
Intrest5
Strike
210
210
Last Price1.4Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price58.5Nov 15, 2024
Change
9.113.46%
Bid55.7
Ask63.2
volume1
Intrest11
Strike
220
220
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price40.8Oct 25, 2024
Change
00%
Bid45.9
Ask52.8
volume0
Intrest5
Strike
230
230
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest409
Last Price24.45Oct 30, 2024
Change
00%
Bid35.7
Ask42.8
volume0
Intrest6
Strike
240
240
Last Price0.12Nov 15, 2024
Change
0.0320%
Bid-
Ask1.25
volume1
Intrest32
Last Price28.55Nov 15, 2024
Change
9.6525.26%
Bid25.7
Ask33.1
volume1
Intrest22
Strike
250
250
Last Price0.41Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price19.5Nov 15, 2024
Change
5.3321.47%
Bid15.8
Ask21.5
volume1
Intrest40
Strike
260
260
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest32
Last Price9.41Nov 15, 2024
Change
5.0935.1%
Bid5.7
Ask11.7
volume2
Intrest45
Strike
270
270
Last Price4.6Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price0.36Nov 15, 2024
Change
2.6688.08%
Bid-
Ask2.25
volume3
Intrest55
Strike
280
280
Last Price1.3Nov 15, 2024
Change
369.77%
Bid-
Ask4.4
volume1
Intrest13
Last Price1.6Nov 11, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest111
Strike
290
290
Last Price12Nov 15, 2024
Change
1352%
Bid8.3
Ask14.3
volume3
Intrest3
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest79
Strike
300
300
Last Price18Nov 15, 2024
Change
15.26%
Bid16.7
Ask24.3
volume3
Intrest3
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid26.8
Ask34.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
320
320
Last Price-
Change
-
Bid36.7
Ask44.9
volume0
Intrest0
Last Price6.6Feb 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid46.7
Ask54.3
volume0
Intrest0
Last Price1.99Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid56.8
Ask64.3
volume0
Intrest0
Last Price2.85Apr 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid66.8
Ask74.3
volume0
Intrest0
Last Price2Apr 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid76.8
Ask84.3
volume0
Intrest0
Last Price2.35Apr 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid86.8
Ask94.3
volume0
Intrest0
Last Price2.65Mar 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid96.8
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid106.8
Ask114.3
volume0
Intrest0
Last Price0.07Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
400
400
Last Price-
Change
-
Bid116.8
Ask125.1
volume0
Intrest0
Last Price0.4Sep 16, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Strike
410
410
Last Price-
Change
-
Bid126.8
Ask134.3
volume0
Intrest0