$231.78
1.460.63%
At close: -
$231.78
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Stock, Option Chain
Option chain shows key data for WD-40's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WD-40.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112.6
Ask121
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask116
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask111.9
volume0
Intrest0
Strike
125
125
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Last Price131.3Sep 30, 2024
Change
00%
Bid98
Ask106.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask101.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask96.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask91.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price75.4Jan 13, 2025
Change
00%
Bid77.2
Ask85.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask82
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask77
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask72
volume0
Intrest0
Strike
165
165
Last Price5Sep 16, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask67
volume0
Intrest0
Strike
170
170
Last Price3.46Sep 16, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid52.4
Ask61.5
volume0
Intrest0
Strike
175
175
Last Price3.8Jul 12, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price55.9Jul 11, 2024
Change
00%
Bid47.5
Ask57
volume0
Intrest1
Strike
180
180
Last Price1.72Jan 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid45.1
Ask51.6
volume0
Intrest0
Strike
185
185
Last Price4.46Sep 16, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid39.5
Ask46.7
volume0
Intrest0
Strike
190
190
Last Price1.1Jan 14, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid33.4
Ask41.7
volume0
Intrest0
Strike
195
195
Last Price2.07Oct 22, 2024
Change
00%
Bid0.15
Ask3.8
volume0
Intrest3
Last Price-
Change
-
Bid29
Ask36.9
volume0
Intrest0
Strike
200
200
Last Price1Jan 15, 2025
Change
00%
Bid0.3
Ask2.75
volume0
Intrest22
Last Price21.75Jan 16, 2025
Change
00%
Bid19.9
Ask25.8
volume0
Intrest1
Strike
210
210
Last Price2.8Jan 08, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest10
Last Price15Jan 17, 2025
Change
0.493.38%
Bid11.6
Ask17.9
volume10
Intrest21
Strike
220
220
Last Price1.95Jan 17, 2025
Change
1.4242.14%
Bid1.7
Ask2.6
volume4
Intrest34
Last Price6.9Jan 16, 2025
Change
00%
Bid6.9
Ask8.3
volume0
Intrest53
Strike
230
230
Last Price5.4Jan 17, 2025
Change
1.218.18%
Bid4.6
Ask8
volume6
Intrest10
Last Price2.9Jan 17, 2025
Change
0.4212.65%
Bid2.6
Ask3.5
volume17
Intrest24
Strike
240
240
Last Price14.08Jan 15, 2025
Change
00%
Bid6.5
Ask12.2
volume0
Intrest27
Last Price1.36Jan 17, 2025
Change
0.064.62%
Bid0.7
Ask1.55
volume5
Intrest47
Strike
250
250
Last Price17.8Jan 17, 2025
Change
9.2534.2%
Bid14.9
Ask22.8
volume1
Intrest12
Last Price0.5Jan 15, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest9
Strike
260
260
Last Price36.9Jan 13, 2025
Change
00%
Bid25.3
Ask29.8
volume0
Intrest16
Last Price1.49Jan 15, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest7
Strike
270
270
Last Price39.5Jan 16, 2025
Change
00%
Bid34.3
Ask42.3
volume0
Intrest3
Last Price0.25Jan 17, 2025
Change
0.1537.5%
Bid0.25
Ask0.3
volume10
Intrest81
Strike
280
280
Last Price55.16Jan 13, 2025
Change
00%
Bid44.2
Ask52.6
volume0
Intrest1
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
290
290
Last Price54.22Jan 10, 2025
Change
00%
Bid54.5
Ask62.4
volume0
Intrest1
Last Price0.8Jan 10, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest27
Strike
300
300
Last Price-
Change
-
Bid64.1
Ask72.6
volume0
Intrest0
Last Price8Nov 11, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid74.1
Ask82.6
volume0
Intrest0
Last Price3.2Oct 28, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest101
Strike
320
320
Last Price-
Change
-
Bid84.1
Ask92.4
volume0
Intrest0
Last Price1.15Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest104
Strike
330
330
Last Price-
Change
-
Bid94.1
Ask102.6
volume0
Intrest0
Last Price3.1Sep 09, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid104.1
Ask112.5
volume0
Intrest0
Last Price2.37Dec 06, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest22
Strike
350
350
Last Price-
Change
-
Bid114.1
Ask122.6
volume0
Intrest0
Last Price2.55Jul 29, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid124.1
Ask132.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid134.1
Ask142.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid144.1
Ask152.6
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid154.2
Ask162.5
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
400
400
Last Price-
Change
-
Bid164.1
Ask172.3
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid174.1
Ask182.4
volume0
Intrest0
Last Price1.41Jan 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest7
Strike
420
420
Last Price-
Change
-
Bid184.1
Ask192.3
volume0
Intrest0