$229.08
-1.85-0.80%
At close: -
$229.08
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
WD-40 (NASDAQ:WDFC) Stock, Option Chain
Option chain shows key data for WD-40's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WD-40.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid110.3
Ask118.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask113.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask108.3
volume0
Intrest0
Strike
125
125
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest19
Last Price131.3Sep 30, 2024
Change
00%
Bid95.3
Ask103.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask98.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask93.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask88.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price75.4Jan 13, 2025
Change
00%
Bid75.4
Ask83.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask78.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask73.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask68.3
volume0
Intrest0
Strike
165
165
Last Price5Sep 16, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid55.2
Ask63.3
volume0
Intrest0
Strike
170
170
Last Price3.46Sep 16, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest6
Last Price-
Change
-
Bid50.2
Ask58.3
volume0
Intrest0
Strike
175
175
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price55.9Jul 11, 2024
Change
00%
Bid47.2
Ask53.3
volume0
Intrest1
Strike
180
180
Last Price1.72Jan 07, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Last Price-
Change
-
Bid40.2
Ask48.3
volume0
Intrest0
Strike
185
185
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid35.2
Ask43.3
volume0
Intrest0
Strike
190
190
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Last Price-
Change
-
Bid30.2
Ask38.3
volume0
Intrest0
Strike
195
195
Last Price2.07Oct 22, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid26.8
Ask33.3
volume0
Intrest0
Strike
200
200
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest24
Last Price18.7Feb 21, 2025
Change
4.820.43%
Bid16.8
Ask21.7
volume1
Intrest2
Strike
210
210
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest20
Last Price9.01Feb 21, 2025
Change
2.9924.92%
Bid6.8
Ask11.6
volume11
Intrest15
Strike
220
220
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest33
Last Price1.05Feb 21, 2025
Change
2.8573.08%
Bid-
Ask4.6
volume3
Intrest53
Strike
230
230
Last Price1.38Feb 07, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest29
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest25
Strike
240
240
Last Price9.5Jan 21, 2025
Change
00%
Bid8.3
Ask14.8
volume0
Intrest26
Last Price1.06Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
250
250
Last Price16.25Jan 21, 2025
Change
00%
Bid18.3
Ask24.8
volume0
Intrest11
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Strike
260
260
Last Price36.9Jan 13, 2025
Change
00%
Bid26.7
Ask34.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
270
270
Last Price39.5Jan 16, 2025
Change
00%
Bid36.7
Ask44.8
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest58
Strike
280
280
Last Price55.16Jan 13, 2025
Change
00%
Bid46.7
Ask54.8
volume0
Intrest0
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest16
Strike
290
290
Last Price54.22Jan 10, 2025
Change
00%
Bid56.7
Ask64.8
volume0
Intrest0
Last Price0.8Jan 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest27
Strike
300
300
Last Price-
Change
-
Bid66.7
Ask74.6
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid76.7
Ask84.6
volume0
Intrest0
Last Price3.2Oct 28, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest101
Strike
320
320
Last Price-
Change
-
Bid86.7
Ask94.8
volume0
Intrest0
Last Price1.15Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
330
330
Last Price-
Change
-
Bid96.7
Ask104.8
volume0
Intrest0
Last Price3.1Sep 09, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid106.7
Ask114.8
volume0
Intrest0
Last Price2.37Dec 06, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest22
Strike
350
350
Last Price-
Change
-
Bid116.7
Ask124.8
volume0
Intrest0
Last Price2.55Jul 29, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid126.7
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid136.7
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid146.7
Ask154.6
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid156.7
Ask164
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
400
400
Last Price-
Change
-
Bid166.7
Ask174.8
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid176.7
Ask184.8
volume0
Intrest0
Last Price1.41Jan 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest7
Strike
420
420
Last Price-
Change
-
Bid186.7
Ask194.8
volume0
Intrest0