$15.65
-0.67-4.11%
At close: -
$15.86
0.211.34%
After Hours: 6:53 PM EDT
Comments
Loading...
Woodside Energy Group (WDS) ForecastNewsEarnings
Woodside Energy Group (WDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWoodside Energy Group (NYSE:WDS) Stock, Option Chain
Option chain shows key data for Woodside Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Woodside Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.5Jan 17, 2025
Change
00%
Bid7.8
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jan 15, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jan 06, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest5
Strike
12.5
12.5
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price1.2Jan 21, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest44
Strike
15
15
Last Price0.19Jan 22, 2025
Change
0.0624%
Bid0.1
Ask0.25
volume19
Intrest31
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume12
Intrest45
Strike
17.5
17.5
Last Price1.5Jan 13, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest9
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume21
Intrest56
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0