$14.54
At close: Apr 2, 7:54 PM EDT
$14.05
-0.49-3.37%
After Hours: 7:54 PM EDT
Comments
Loading...
Woodside Energy Group (WDS) ForecastNewsEarnings
Woodside Energy Group (WDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWoodside Energy Group (NYSE:WDS) Stock, Option Chain
Option chain shows key data for Woodside Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Woodside Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Dec 17, 2024
Change
00%
Bid4.3
Ask5.9
volume0
Intrest1
Strike
10
10
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.1Mar 24, 2025
Change
00%
Bid1.85
Ask3.4
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Last Price0.23Apr 01, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1288
Strike
15
15
Last Price0.65Apr 02, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest443
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2663
Strike
17.5
17.5
Last Price2.75Mar 12, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest28
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1148
Strike
20
20
Last Price4.9Dec 09, 2024
Change
00%
Bid5.2
Ask6.8
volume0
Intrest5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest283
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask21.8
volume0
Intrest0