$14.60
-0.46-3.05%
At close: -
$15.00
0.402.74%
After Hours: Feb 21, 9:05 AM EDT
Comments
Loading...
Woodside Energy Group (WDS) ForecastNewsEarnings
Woodside Energy Group (WDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWoodside Energy Group (NYSE:WDS) Stock, Option Chain
Option chain shows key data for Woodside Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Woodside Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Jan 17, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jan 15, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.78Feb 18, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest5
Strike
12.5
12.5
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
15
15
Last Price0.47Feb 21, 2025
Change
0.27135%
Bid0.4
Ask1.05
volume18
Intrest91
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
17.5
17.5
Last Price2.11Feb 07, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest12
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask15.8
volume0
Intrest0