$12.90
0.010000.08%
At close: -
$12.75
-0.15-1.16%
After Hours: Apr 25, 4:43 PM EDT
Comments
Loading...
Woodside Energy Group (WDS) ForecastNewsEarnings
Woodside Energy Group (WDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWoodside Energy Group (NYSE:WDS) Stock, Option Chain
Option chain shows key data for Woodside Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Woodside Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.9
volume0
Intrest0
Strike
10
10
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.7Apr 25, 2025
Change
0.116.67%
Bid0.55
Ask0.85
volume5
Intrest6
Strike
12.5
12.5
Last Price0.45Apr 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
15
15
Last Price2.2Apr 24, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask13.4
volume0
Intrest0
