$14.81
0.443.06%
At close: -
$14.40
-0.41-2.77%
After Hours: Dec 20, 8:25 AM EDT
Comments
Loading...
Woodside Energy Group (WDS) ForecastNewsEarnings
Woodside Energy Group (WDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWoodside Energy Group (NYSE:WDS) Stock, Option Chain
Option chain shows key data for Woodside Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Woodside Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.7Sep 06, 2024
Change
00%
Bid10.8
Ask13.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.7Sep 10, 2024
Change
00%
Bid9.6
Ask11.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Sep 10, 2024
Change
00%
Bid7
Ask8.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Dec 06, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price0.45Dec 20, 2024
Change
0.128.57%
Bid-
Ask0.65
volume24
Intrest96
Strike
15
15
Last Price0.74Dec 20, 2024
Change
0.2122.11%
Bid-
Ask0.7
volume1
Intrest431
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest675
Strike
17.5
17.5
Last Price2.92Dec 18, 2024
Change
00%
Bid2.3
Ask3.9
volume0
Intrest176
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1478
Strike
20
20
Last Price4.4Nov 01, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest45
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest821
Strike
22.5
22.5
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.12Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price16.68May 17, 2024
Change
00%
Bid19.9
Ask21.4
volume0
Intrest0