$16.32
0.130.80%
Pre-Market: 7:00 AM EDT
Comments
Loading...
Woodside Energy Group (WDS) ForecastNewsEarnings
Woodside Energy Group (WDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWoodside Energy Group (NYSE:WDS) Stock, Option Chain
Option chain shows key data for Woodside Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Woodside Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.24Nov 18, 2024
Change
00%
Bid0.8
Ask2.4
volume0
Intrest31
Strike
15
15
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest380
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
17.5
17.5
Last Price2.4Nov 14, 2024
Change
00%
Bid0.8
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0