$16.39
-0.05-0.30%
At close: -
$16.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Weave Communications (WEAV) ForecastNewsEarnings
Weave Communications (WEAV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWeave Communications (NYSE:WEAV) Stock, Option Chain
Option chain shows key data for Weave Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weave Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Sep 30, 2024
Change
00%
Bid8
Ask10
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.11Jan 24, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest63
Strike
12
12
Last Price2.8Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.6Jan 29, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest14
Strike
13
13
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price2.85Jan 30, 2025
Change
1.7147.83%
Bid2.3
Ask4.1
volume14
Intrest1137
Strike
14
14
Last Price4.2Aug 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price1.7Jan 30, 2025
Change
0.053.03%
Bid1.5
Ask1.75
volume74
Intrest7434
Strike
15
15
Last Price0.8Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest82
Last Price1.2Jan 30, 2025
Change
0.220%
Bid0.75
Ask2.2
volume10
Intrest77
Strike
16
16
Last Price0.95Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price0.65Jan 30, 2025
Change
0.2527.78%
Bid-
Ask1.45
volume5
Intrest12
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price0.31Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid1.6
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest27
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0