$12.38
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Weave Communications (WEAV) ForecastNewsEarnings
Weave Communications (WEAV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWeave Communications (NYSE:WEAV) Stock, Option Chain
Option chain shows key data for Weave Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weave Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask3.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.6Mar 03, 2025
Change
00%
Bid1.25
Ask2.6
volume0
Intrest3
Strike
11
11
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price5.6Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.21Mar 03, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest23
Strike
14
14
Last Price1.8Mar 05, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest0
Last Price2.13Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
16
16
Last Price3.23Feb 25, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
17
17
Last Price3.86Feb 24, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest30
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0