$13.91
0.473.50%
At close: -
$13.91
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Weave Communications (WEAV) ForecastNewsEarnings
Weave Communications (WEAV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWeave Communications (NYSE:WEAV) Stock, Option Chain
Option chain shows key data for Weave Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weave Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 04, 2024
Change
00%
Bid3.6
Ask5.3
volume0
Intrest2
Strike
10
10
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.55Nov 14, 2024
Change
00%
Bid1.65
Ask3.1
volume0
Intrest15
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Strike
13
13
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest98
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Strike
14
14
Last Price0.65Nov 22, 2024
Change
00%
Bid0.65
Ask1.85
volume0
Intrest459
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest56
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
16
16
Last Price-
Change
-
Bid1.75
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0