Comments
Loading...
Weave Communications (WEAV) ForecastNewsEarnings
Weave Communications (WEAV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWeave Communications (NYSE:WEAV) Stock, Option Chain
Option chain shows key data for Weave Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weave Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.91Dec 19, 2024
Change
00%
Bid5.6
Ask7.7
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.6
volume0
Intrest0
Strike
12
12
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.95Dec 12, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.65Dec 26, 2024
Change
0.1910.33%
Bid1.85
Ask2.9
volume1
Intrest14
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2Dec 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest95
Strike
15
15
Last Price0.75Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price1.21Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest156
Strike
16
16
Last Price1.25Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.53Dec 23, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid1.65
Ask2.8
volume0
Intrest0
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid2.85
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0