$104.05
0.520.50%
At close: -
$104.05
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
WEC Energy Group (WEC) ForecastNewsEarnings
WEC Energy Group (WEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWEC Energy Group (NYSE:WEC) Stock, Option Chain
Option chain shows key data for WEC Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WEC Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Strike
85
85
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price5.6Jan 06, 2025
Change
00%
Bid15.3
Ask18.4
volume0
Intrest0
Strike
87.5
87.5
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price3.9Jan 06, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest0
Strike
90
90
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price11Feb 13, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest0
Strike
92.5
92.5
Last Price0.08Feb 21, 2025
Change
0.1260%
Bid-
Ask0.1
volume10
Intrest26
Last Price8.5Feb 13, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest0
Strike
95
95
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price6.86Feb 21, 2025
Change
0.6710.82%
Bid6.2
Ask7.1
volume1
Intrest2
Strike
97.5
97.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price4.3Feb 21, 2025
Change
0.616.22%
Bid3.9
Ask4.8
volume1
Intrest27
Strike
100
100
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume79
Intrest1417
Strike
105
105
Last Price1.78Feb 18, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest443
Strike
110
110
Last Price9.35Feb 07, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest0
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price39.5Feb 03, 2025
Change
00%
Bid33.9
Ask37.8
volume0
Intrest0