$100.66
-0.3-0.30%
At close: -
$100.66
00.00%
After Hours: 4:41 PM EDT
Comments
Loading...
WEC Energy Group (WEC) ForecastNewsEarnings
WEC Energy Group (WEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWEC Energy Group (NYSE:WEC) Stock, Option Chain
Option chain shows key data for WEC Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WEC Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
80
80
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
85
85
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0
Strike
90
90
Last Price0.36Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price5.12Nov 13, 2024
Change
00%
Bid7.3
Ask10
volume0
Intrest11
Strike
92.5
92.5
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid-
Ask0.4
volume3
Intrest21
Last Price5.2Nov 21, 2024
Change
00%
Bid6.1
Ask6.9
volume0
Intrest5711
Strike
95
95
Last Price0.23Nov 22, 2024
Change
0.0723.33%
Bid0.2
Ask0.3
volume1
Intrest48
Last Price4.45Nov 22, 2024
Change
0.512.66%
Bid4
Ask4.2
volume2
Intrest58
Strike
97.5
97.5
Last Price0.53Nov 22, 2024
Change
0.1522.06%
Bid0.55
Ask0.65
volume1
Intrest57
Last Price2.65Nov 22, 2024
Change
0.3515.22%
Bid2.25
Ask3.2
volume6
Intrest96
Strike
100
100
Last Price1.25Nov 22, 2024
Change
1.0545.65%
Bid1.25
Ask1.55
volume1
Intrest18
Last Price0.52Nov 22, 2024
Change
00%
Bid0.35
Ask0.5
volume1
Intrest113
Strike
105
105
Last Price-
Change
-
Bid2.8
Ask6.1
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0