$97.58
-2.65-2.64%
At close: -
$97.58
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
WEC Energy Group (WEC) ForecastNewsEarnings
WEC Energy Group (WEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWEC Energy Group (NYSE:WEC) Stock, Option Chain
Option chain shows key data for WEC Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WEC Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
80
80
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Strike
85
85
Last Price0.12Jan 22, 2025
Change
0.262.5%
Bid-
Ask0.75
volume1
Intrest5
Last Price5.6Jan 06, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest6
Strike
87.5
87.5
Last Price0.21Jan 22, 2025
Change
0.0640%
Bid0.15
Ask0.25
volume1
Intrest26
Last Price3.9Jan 06, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest4
Strike
90
90
Last Price0.31Jan 22, 2025
Change
0.18138.46%
Bid0.3
Ask0.45
volume1
Intrest70
Last Price7.24Jan 17, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest100
Strike
92.5
92.5
Last Price0.55Jan 22, 2025
Change
0.2583.33%
Bid0.6
Ask0.75
volume10
Intrest15
Last Price4.08Jan 22, 2025
Change
0.8116.56%
Bid3.6
Ask3.9
volume2
Intrest76
Strike
95
95
Last Price1.16Jan 22, 2025
Change
0.5693.33%
Bid0.3
Ask1.35
volume6
Intrest56
Last Price2.4Jan 22, 2025
Change
1.5439.09%
Bid2
Ask3.4
volume8
Intrest87
Strike
97.5
97.5
Last Price2.05Jan 22, 2025
Change
0.6546.43%
Bid0.45
Ask2.35
volume2
Intrest7
Last Price1.23Jan 22, 2025
Change
1.0345.58%
Bid0.9
Ask1.05
volume21
Intrest515
Strike
100
100
Last Price1.95Jan 21, 2025
Change
00%
Bid2.1
Ask5.4
volume0
Intrest6
Last Price0.15Jan 22, 2025
Change
0.2461.54%
Bid0.1
Ask0.2
volume8
Intrest296
Strike
105
105
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0