Comments
Loading...
WEC Energy Group (WEC) ForecastNewsEarnings
WEC Energy Group (WEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWEC Energy Group (NYSE:WEC) Stock, Option Chain
Option chain shows key data for WEC Energy Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WEC Energy Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Strike
50
50
Last Price0.11Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1625
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
55
55
Last Price0.35Jun 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest805
Last Price38.63Nov 12, 2024
Change
00%
Bid32.6
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price0.38Jul 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price0.5Jul 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price25.7Nov 01, 2024
Change
00%
Bid23.1
Ask26
volume0
Intrest0
Strike
70
70
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest228
Last Price26.12Nov 12, 2024
Change
00%
Bid20.2
Ask23.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.49Aug 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price23.97Nov 12, 2024
Change
00%
Bid18.5
Ask20.8
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price21.22Nov 11, 2024
Change
00%
Bid15.2
Ask19.3
volume0
Intrest12
Strike
77.5
77.5
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest213
Last Price16.87Nov 08, 2024
Change
00%
Bid14.1
Ask15.8
volume0
Intrest37
Strike
80
80
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Last Price19.34Nov 29, 2024
Change
00%
Bid12.1
Ask13.4
volume0
Intrest49
Strike
82.5
82.5
Last Price0.46Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price9.9Dec 23, 2024
Change
0.11%
Bid9.7
Ask10.1
volume1
Intrest71
Strike
85
85
Last Price0.25Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest29
Last Price9.2Dec 13, 2024
Change
00%
Bid7
Ask8
volume0
Intrest32
Strike
87.5
87.5
Last Price0.3Dec 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest14
Last Price5.4Dec 20, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest131
Strike
90
90
Last Price0.57Dec 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest39
Last Price4.2Dec 17, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest154
Strike
92.5
92.5
Last Price1.6Dec 20, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest114
Last Price1.65Dec 23, 2024
Change
0.210.81%
Bid1.55
Ask1.75
volume6
Intrest266
Strike
95
95
Last Price2.72Dec 19, 2024
Change
00%
Bid1.85
Ask2.25
volume0
Intrest204
Last Price0.62Dec 23, 2024
Change
0.2730.34%
Bid0.6
Ask0.75
volume16
Intrest198
Strike
97.5
97.5
Last Price3.54Dec 20, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest215
Last Price0.2Dec 23, 2024
Change
0.1745.95%
Bid0.2
Ask0.3
volume23
Intrest502
Strike
100
100
Last Price5.8Dec 19, 2024
Change
00%
Bid5.4
Ask6.6
volume0
Intrest125
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1044
Strike
105
105
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.9
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.9
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.9
Ask47.6
volume0
Intrest0