$124.64
0.860.69%
At close: -
$124.64
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Stock, Option Chain
Option chain shows key data for Welltower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Welltower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.3
Ask79.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask72
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask67
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask62
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47
volume0
Intrest0
Strike
80
80
Last Price2.4Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.75Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price51.31Nov 12, 2024
Change
00%
Bid38
Ask42
volume0
Intrest0
Strike
85
85
Last Price0.3Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Strike
87.5
87.5
Last Price0.16Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest232
Last Price44.25Nov 04, 2024
Change
00%
Bid32.9
Ask37
volume0
Intrest0
Strike
90
90
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest74
Last Price32.91Oct 07, 2024
Change
00%
Bid30.2
Ask34.5
volume0
Intrest0
Strike
92.5
92.5
Last Price0.17Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price42.5Dec 02, 2024
Change
00%
Bid28
Ask32
volume0
Intrest1
Strike
95
95
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Last Price35.5Oct 24, 2024
Change
00%
Bid25.2
Ask29.5
volume0
Intrest0
Strike
97.5
97.5
Last Price2Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price34.62Nov 14, 2024
Change
00%
Bid23.5
Ask27
volume0
Intrest3
Strike
100
100
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest106
Last Price28.9Oct 29, 2024
Change
00%
Bid18.3
Ask21.3
volume0
Intrest44
Strike
105
105
Last Price0.47Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price16.4Dec 20, 2024
Change
0.050.31%
Bid13.2
Ask16.3
volume1
Intrest191
Strike
110
110
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price14.67Dec 16, 2024
Change
00%
Bid9.6
Ask11.2
volume0
Intrest501
Strike
115
115
Last Price0.1Dec 20, 2024
Change
0.0323.08%
Bid-
Ask0.3
volume1
Intrest71
Last Price5.8Dec 20, 2024
Change
00%
Bid4
Ask6.3
volume1
Intrest222
Strike
120
120
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest169
Last Price1.1Dec 20, 2024
Change
0.2630.95%
Bid-
Ask0.5
volume8
Intrest88
Strike
125
125
Last Price0.15Dec 20, 2024
Change
1.5591.18%
Bid-
Ask0.65
volume10
Intrest201
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
130
130
Last Price5Dec 20, 2024
Change
00%
Bid4.8
Ask5.5
volume3
Intrest65
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume162
Intrest318
Strike
135
135
Last Price9Dec 20, 2024
Change
1.615.09%
Bid8
Ask11.7
volume2
Intrest90
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest899
Strike
140
140
Last Price12.8Dec 19, 2024
Change
00%
Bid13.7
Ask15.6
volume0
Intrest8
Last Price0.01Dec 20, 2024
Change
0.2496%
Bid-
Ask0.25
volume11
Intrest474
Strike
145
145
Last Price12.52Dec 05, 2024
Change
00%
Bid18
Ask22.2
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
150
150
Last Price26.11Sep 05, 2024
Change
00%
Bid23
Ask27.3
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
155
155
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0