$137.40
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Stock, Option Chain
Option chain shows key data for Welltower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Welltower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88.5
Ask91.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask89.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask79.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask74.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask59.2
volume0
Intrest0
Strike
80
80
Last Price2.4Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid54.2
Ask56.9
volume0
Intrest0
Strike
82.5
82.5
Last Price0.75Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price51.31Nov 12, 2024
Change
00%
Bid51.7
Ask54.2
volume0
Intrest0
Strike
85
85
Last Price0.3Aug 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid48.5
Ask51.9
volume0
Intrest0
Strike
87.5
87.5
Last Price0.16Sep 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest232
Last Price44.25Nov 04, 2024
Change
00%
Bid46.5
Ask49.3
volume0
Intrest0
Strike
90
90
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price32.91Oct 07, 2024
Change
00%
Bid43.4
Ask46.9
volume0
Intrest0
Strike
92.5
92.5
Last Price0.17Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price23.48Aug 09, 2024
Change
00%
Bid41.9
Ask45
volume0
Intrest0
Strike
95
95
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Last Price35.5Oct 24, 2024
Change
00%
Bid39.2
Ask42
volume0
Intrest0
Strike
97.5
97.5
Last Price2Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price34.62Nov 14, 2024
Change
00%
Bid37
Ask39.5
volume0
Intrest3
Strike
100
100
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price28.9Oct 29, 2024
Change
00%
Bid31.8
Ask34.9
volume0
Intrest44
Strike
105
105
Last Price0.47Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price26.59Nov 13, 2024
Change
00%
Bid25.9
Ask29.5
volume0
Intrest191
Strike
110
110
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Last Price22.1Nov 07, 2024
Change
00%
Bid21.4
Ask23.5
volume0
Intrest520
Strike
115
115
Last Price0.55Nov 06, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest72
Last Price18.19Nov 12, 2024
Change
00%
Bid17.7
Ask20.1
volume0
Intrest234
Strike
120
120
Last Price0.26Nov 19, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest166
Last Price11.96Nov 13, 2024
Change
00%
Bid12.7
Ask14.6
volume0
Intrest118
Strike
125
125
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest209
Last Price9Nov 20, 2024
Change
00%
Bid8.3
Ask9.1
volume0
Intrest130
Strike
130
130
Last Price0.95Nov 20, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest72
Last Price5.05Nov 20, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest344
Strike
135
135
Last Price2Nov 20, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest86
Last Price2.35Nov 20, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest959
Strike
140
140
Last Price3.98Nov 19, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest17
Last Price1.1Nov 20, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest225
Strike
145
145
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price0.35Nov 19, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest94
Strike
150
150
Last Price26.11Sep 05, 2024
Change
00%
Bid10.6
Ask14.4
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
155
155
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31.3
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46
Ask48.9
volume0
Intrest0