$135.96
-1.67-1.21%
At close: -
$135.96
00.00%
After Hours: 6:05 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Stock, Option Chain
Option chain shows key data for Welltower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Welltower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask57.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price44Oct 30, 2024
Change
00%
Bid39.3
Ask43.1
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28.03Sep 30, 2024
Change
00%
Bid34
Ask38.1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price22.44Sep 30, 2024
Change
00%
Bid29
Ask33.1
volume0
Intrest2
Strike
105
105
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price27.8Oct 31, 2024
Change
00%
Bid24.1
Ask28.1
volume0
Intrest2
Strike
110
110
Last Price0.01Nov 12, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest45
Last Price19.07Nov 05, 2024
Change
00%
Bid20.7
Ask23
volume0
Intrest9
Strike
115
115
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest86
Last Price15.9Nov 12, 2024
Change
1.58.62%
Bid14.6
Ask18.1
volume520
Intrest123
Strike
120
120
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Last Price11.1Nov 12, 2024
Change
4.465.67%
Bid10.3
Ask12.3
volume1040
Intrest316
Strike
125
125
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price6.6Nov 12, 2024
Change
1.3216.67%
Bid5.7
Ask7
volume1691
Intrest429
Strike
130
130
Last Price0.18Nov 08, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest266
Last Price1.73Nov 12, 2024
Change
1.5246.77%
Bid0.75
Ask1.5
volume8
Intrest777
Strike
135
135
Last Price0.8Nov 12, 2024
Change
0.360%
Bid0.95
Ask1.1
volume50
Intrest135
Last Price0.23Nov 12, 2024
Change
0.3258.18%
Bid0.1
Ask0.2
volume6
Intrest1036
Strike
140
140
Last Price3.2Nov 11, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest8
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Strike
145
145
Last Price6.7Nov 08, 2024
Change
00%
Bid8.1
Ask10
volume0
Intrest3
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.5
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.4
Ask41.6
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid43.4
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.4
Ask50.8
volume0
Intrest0