$148.58
-1.74-1.16%
At close: -
$147.00
-1.58-1.06%
After Hours: 4:35 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Stock, Option Chain
Option chain shows key data for Welltower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Welltower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price76.86Feb 18, 2025
Change
00%
Bid71.9
Ask76
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price64.8Feb 12, 2025
Change
00%
Bid67.7
Ask70.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price30.2Jan 02, 2025
Change
00%
Bid53
Ask55.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price25.11Jan 10, 2025
Change
00%
Bid48.3
Ask50.4
volume0
Intrest2
Strike
100
100
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid42.3
Ask46
volume0
Intrest0
Strike
105
105
Last Price0.31Dec 30, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price32.2Feb 06, 2025
Change
00%
Bid38.2
Ask40.1
volume0
Intrest4
Strike
110
110
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price36.15Feb 18, 2025
Change
00%
Bid32.7
Ask35.4
volume0
Intrest1
Strike
115
115
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Last Price26.55Feb 12, 2025
Change
00%
Bid28.2
Ask30.4
volume0
Intrest33
Strike
120
120
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price25.3Feb 14, 2025
Change
00%
Bid22.9
Ask25.8
volume0
Intrest45
Strike
125
125
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price19.25Feb 21, 2025
Change
0.653.27%
Bid18.5
Ask20.5
volume95
Intrest511
Strike
130
130
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Last Price15.48Feb 21, 2025
Change
0.583.89%
Bid13.2
Ask15.3
volume1
Intrest160
Strike
135
135
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price7.65Feb 21, 2025
Change
2.1521.94%
Bid8.5
Ask10.2
volume6
Intrest487
Strike
140
140
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest368
Last Price3.95Feb 21, 2025
Change
1.6529.46%
Bid2.55
Ask4.3
volume99
Intrest1027
Strike
145
145
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest122
Last Price0.1Feb 21, 2025
Change
0.8189.01%
Bid-
Ask0.05
volume172
Intrest154
Strike
150
150
Last Price1.68Feb 21, 2025
Change
1.22265.22%
Bid0.15
Ask2.35
volume4
Intrest72
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume7
Intrest331
Strike
155
155
Last Price4.02Feb 20, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest2
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
160
160
Last Price17.34Feb 11, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
165
165
Last Price20.9Feb 12, 2025
Change
00%
Bid14.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price25.4Feb 12, 2025
Change
00%
Bid19.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
185
185
Last Price42.24Feb 11, 2025
Change
00%
Bid34
Ask38.1
volume0
Intrest0