$129.34
0.000.00%
Pre-Market: Jan 17, 4:25 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Stock, Option Chain
Option chain shows key data for Welltower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Welltower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price54.17Jan 16, 2025
Change
00%
Bid52.8
Ask56.1
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.2Jan 02, 2025
Change
00%
Bid32.5
Ask36.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.11Jan 10, 2025
Change
00%
Bid27.5
Ask32.2
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.2
volume0
Intrest0
Strike
105
105
Last Price0.31Dec 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
110
110
Last Price0.75Dec 20, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest3
Last Price12.1Jan 14, 2025
Change
00%
Bid13.3
Ask16.3
volume0
Intrest1
Strike
115
115
Last Price0.41Jan 17, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest4
Last Price8.35Jan 08, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest33
Strike
120
120
Last Price0.68Jan 17, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest75
Last Price6.4Jan 17, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest54
Strike
125
125
Last Price1.7Jan 17, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest107
Last Price3.35Jan 17, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest438
Strike
130
130
Last Price3.35Jan 17, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest13
Last Price1.3Jan 17, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest198
Strike
135
135
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price0.4Jan 17, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest21
Strike
140
140
Last Price14.96Jan 03, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0