$148.17
-1.67-1.11%
After Hours: 4:00 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Stock, Option Chain
Option chain shows key data for Welltower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Welltower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price51.7Mar 11, 2025
Change
00%
Bid53.7
Ask56.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask46.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask31.4
volume0
Intrest0
Strike
120
120
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price24.31Mar 07, 2025
Change
00%
Bid24.1
Ask26.8
volume0
Intrest1
Strike
125
125
Last Price0.55Mar 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price21Mar 17, 2025
Change
00%
Bid19.1
Ask22.1
volume0
Intrest4
Strike
130
130
Last Price0.36Mar 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Last Price15Mar 17, 2025
Change
00%
Bid14.2
Ask17.2
volume0
Intrest18
Strike
135
135
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest27
Last Price9Mar 21, 2025
Change
00%
Bid9.9
Ask12.3
volume0
Intrest80
Strike
140
140
Last Price0.85Mar 24, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest231
Last Price5.8Mar 24, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest71
Strike
145
145
Last Price1.64Mar 25, 2025
Change
0.021.2%
Bid1.35
Ask1.95
volume8
Intrest245
Last Price3.57Mar 25, 2025
Change
0.389.62%
Bid3
Ask4
volume1
Intrest2571
Strike
150
150
Last Price3.3Mar 24, 2025
Change
00%
Bid1.7
Ask4.7
volume0
Intrest263
Last Price1.55Mar 24, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest213
Strike
155
155
Last Price8.7Mar 21, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest126
Last Price0.55Mar 24, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest2504
Strike
160
160
Last Price12.9Mar 07, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2636
Strike
165
165
Last Price17.29Mar 07, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest0
Last Price0.36Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.6
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.6
Ask61.3
volume0
Intrest0