$16.65
0.080.48%
At close: -
$16.53
-0.12-0.72%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) Stock, Option Chain
Option chain shows key data for Wendy's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wendy's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Strike
11
11
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Strike
12
12
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price7.5Oct 28, 2024
Change
00%
Bid2.15
Ask5.4
volume0
Intrest5
Strike
13
13
Last Price0.04Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest463
Last Price3.25Sep 03, 2024
Change
00%
Bid0.9
Ask4.4
volume0
Intrest0
Strike
14
14
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price1.65Dec 20, 2024
Change
0.523.26%
Bid1.35
Ask3.4
volume2
Intrest9
Strike
15
15
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1096
Last Price0.75Dec 20, 2024
Change
0.1219.05%
Bid0.5
Ask2.2
volume5
Intrest5
Strike
16
16
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest409
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume11
Intrest99
Strike
17
17
Last Price0.4Dec 20, 2024
Change
0.036.98%
Bid-
Ask0.4
volume234
Intrest2783
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest892
Strike
18
18
Last Price1.28Dec 20, 2024
Change
0.1711.72%
Bid0.8
Ask1.6
volume8
Intrest15488
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1923
Strike
19
19
Last Price1.97Dec 17, 2024
Change
00%
Bid1.25
Ask2.65
volume0
Intrest94
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest1088
Strike
20
20
Last Price1.3Dec 20, 2024
Change
1.248%
Bid2.3
Ask3.8
volume1
Intrest8
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1208
Strike
21
21
Last Price1.55Nov 08, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest8
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
22
22
Last Price4.6Sep 20, 2024
Change
00%
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest157
Strike
23
23
Last Price5.4Oct 07, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest2
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
24
24
Last Price3.69Nov 06, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Strike
25
25
Last Price4.61Nov 06, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
27
27
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask13.7
volume0
Intrest0
Last Price0.1Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15
Ask15.5
volume0
Intrest0
Last Price0.05Mar 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0