$15.21
-0.03-0.20%
At close: -
$15.25
0.040.26%
After Hours: Feb 21, 4:53 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) Stock, Option Chain
Option chain shows key data for Wendy's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wendy's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.15Feb 21, 2025
Change
1.8514.23%
Bid10.1
Ask10.9
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Feb 13, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest26
Strike
10
10
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price6.82Sep 18, 2024
Change
00%
Bid4.1
Ask5.4
volume0
Intrest0
Strike
11
11
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.2Feb 21, 2025
Change
0.728%
Bid3.1
Ask3.5
volume1
Intrest30
Strike
12
12
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price2.26Feb 21, 2025
Change
0.145.83%
Bid2.15
Ask2.25
volume13
Intrest38
Strike
13
13
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Last Price1.2Feb 21, 2025
Change
0.032.44%
Bid1.15
Ask1.3
volume14
Intrest261
Strike
14
14
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest1033
Last Price0.25Feb 21, 2025
Change
00%
Bid0.15
Ask0.25
volume1906
Intrest2599
Strike
15
15
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.1
volume4
Intrest4659
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2213
Strike
16
16
Last Price0.77Feb 21, 2025
Change
0.0710%
Bid0.7
Ask0.85
volume6
Intrest1440
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1699
Strike
17
17
Last Price1.8Feb 19, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest97
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest1107
Strike
18
18
Last Price2.56Feb 21, 2025
Change
0.4414.67%
Bid2.6
Ask2.95
volume1
Intrest26
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Strike
19
19
Last Price4.45Feb 13, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest275
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest322
Strike
20
20
Last Price3.69Dec 23, 2024
Change
00%
Bid4.7
Ask6.8
volume0
Intrest20
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2539
Strike
21
21
Last Price3.2Dec 05, 2024
Change
00%
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest91
Strike
22
22
Last Price3.2Oct 31, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
23
23
Last Price7.7Feb 21, 2025
Change
1.422.22%
Bid7.7
Ask7.9
volume4
Intrest4
Last Price0.47Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
24
24
Last Price7.42Aug 23, 2024
Change
00%
Bid8.7
Ask8.9
volume0
Intrest1
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
25
25
Last Price8.6Jun 25, 2024
Change
00%
Bid9.7
Ask9.9
volume0
Intrest1
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask19.9
volume0
Intrest0