$18.03
0.110.61%
Pre-Market: 8:17 AM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) Stock, Option Chain
Option chain shows key data for Wendy's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wendy's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Strike
11
11
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price7.5Oct 28, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest37
Strike
13
13
Last Price0.04Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest463
Last Price3.25Sep 03, 2024
Change
00%
Bid3.7
Ask5.2
volume0
Intrest6
Strike
14
14
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest277
Last Price2.7Nov 20, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest95
Strike
15
15
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1110
Last Price3.4Oct 31, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest19
Strike
16
16
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest409
Last Price1.1Nov 20, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest224
Strike
17
17
Last Price0.26Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2841
Last Price0.45Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest413
Strike
18
18
Last Price0.78Nov 20, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest27900
Last Price0.13Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1577
Strike
19
19
Last Price1.2Nov 20, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest684
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1111
Strike
20
20
Last Price2.3Nov 18, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest227
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1208
Strike
21
21
Last Price1.55Nov 08, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest80
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
22
22
Last Price4.6Sep 20, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest14
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Strike
23
23
Last Price5.4Oct 07, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest5
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
24
24
Last Price3.69Nov 06, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest7
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Strike
25
25
Last Price4.61Nov 06, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
27
27
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price0.1Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.9
Ask14.4
volume0
Intrest0
Last Price0.05Mar 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask17.7
volume0
Intrest0