$13.17
At close: Apr 15 EDT
$13.15
-0.02-0.15%
Pre-Market: 7:39 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) Stock, Option Chain
Option chain shows key data for Wendy's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wendy's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.15Apr 11, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Mar 25, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.85
Ask2.85
volume0
Intrest0
Strike
11
11
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price1.3Apr 14, 2025
Change
00%
Bid0.85
Ask1.85
volume0
Intrest3
Strike
12
12
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest430
Last Price0.25Apr 15, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest2315
Strike
13
13
Last Price0.14Apr 15, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2829
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1131
Strike
14
14
Last Price0.85Apr 15, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest468
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1017
Strike
15
15
Last Price1.88Apr 15, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest176
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest570
Strike
16
16
Last Price1.8Apr 03, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest60
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1909
Strike
17
17
Last Price4Apr 14, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest161
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest136
Strike
18
18
Last Price2.19Feb 25, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
21
21
Last Price7.71Apr 09, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price11.7Apr 09, 2025
Change
00%
Bid11.5
Ask11.9
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.7
Ask17.1
volume0
Intrest0