$14.55
-0.52-3.45%
At close: -
$14.57
0.020.14%
After Hours: 4:02 PM EDT
Comments
Loading...
Wendy's (NASDAQ:WEN) Stock, Option Chain
Option chain shows key data for Wendy's's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wendy's.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Mar 25, 2025
Change
-
Bid6.5
Ask6.9
volume1
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
11
11
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price3.3Mar 12, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest0
Strike
12
12
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid-
Ask0.75
volume1
Intrest7
Last Price1.79Mar 25, 2025
Change
0.4118.64%
Bid1.4
Ask1.95
volume2
Intrest2
Strike
13
13
Last Price0.09Mar 25, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume239
Intrest20141
Last Price0.83Mar 25, 2025
Change
0.4133.06%
Bid0.75
Ask0.85
volume19
Intrest25
Strike
14
14
Last Price0.19Mar 25, 2025
Change
0.0990%
Bid0.15
Ask0.2
volume156
Intrest286
Last Price0.25Mar 25, 2025
Change
0.244.44%
Bid0.2
Ask0.3
volume42
Intrest497
Strike
15
15
Last Price0.61Mar 25, 2025
Change
0.1945.24%
Bid0.6
Ask0.7
volume99
Intrest828
Last Price0.06Mar 25, 2025
Change
0.0650%
Bid0.05
Ask0.1
volume82
Intrest392
Strike
16
16
Last Price1.3Mar 25, 2025
Change
0.1715.04%
Bid1.35
Ask1.65
volume7
Intrest215
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest1903
Strike
17
17
Last Price2.06Mar 24, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest190
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
18
18
Last Price2.19Feb 25, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask15.5
volume0
Intrest0