$35.80
-0.57-1.57%
At close: -
$35.80
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Werner Enterprises (WERN) ForecastNewsEarnings
Werner Enterprises (WERN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWerner Enterprises (NASDAQ:WERN) Stock, Option Chain
Option chain shows key data for Werner Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Werner Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
30
30
Last Price0.8Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.6Dec 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest8
Strike
35
35
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest89
Last Price1.4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest243
Strike
40
40
Last Price0.55Dec 03, 2024
Change
00%
Bid1.55
Ask6.4
volume0
Intrest20
Last Price0.6Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
45
45
Last Price8May 23, 2024
Change
00%
Bid6.5
Ask11.1
volume0
Intrest1
Last Price0.9May 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
50
50
Last Price13.45Aug 12, 2024
Change
00%
Bid11.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0