Comments
Loading...
Werner Enterprises (WERN) ForecastNewsEarnings
Werner Enterprises (WERN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWerner Enterprises (NASDAQ:WERN) Stock, Option Chain
Option chain shows key data for Werner Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Werner Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask5.5
volume0
Intrest0
Strike
30
30
Last Price0.25Feb 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest194
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
35
35
Last Price1.2Feb 10, 2025
Change
00%
Bid0.65
Ask5
volume0
Intrest3
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2190
Strike
40
40
Last Price5Feb 10, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest50
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Strike
45
45
Last Price4.5Dec 02, 2024
Change
00%
Bid10
Ask14.9
volume0
Intrest3
Last Price0.65Jul 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0