$27.55
-1.29-4.47%
At close: -
$27.55
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Werner Enterprises (WERN) ForecastNewsEarnings
Werner Enterprises (WERN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWerner Enterprises (NASDAQ:WERN) Stock, Option Chain
Option chain shows key data for Werner Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Werner Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Strike
15
15
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.6Apr 09, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest1
Strike
25
25
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price0.7Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest39
Strike
30
30
Last Price2.36Apr 23, 2025
Change
00%
Bid1.2
Ask2.95
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
35
35
Last Price7.2Apr 25, 2025
Change
0.568.43%
Bid5.7
Ask8.9
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
