Comments
Loading...
Western Midstream (WES) ForecastNewsEarnings
Western Midstream (WES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWestern Midstream (NYSE:WES) Stock, Option Chain
Option chain shows key data for Western Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.6Mar 05, 2025
Change
00%
Bid11.4
Ask12.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.6Mar 11, 2025
Change
00%
Bid9.3
Ask10.2
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.45Mar 25, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest6
Strike
33
33
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price7.43Mar 25, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest4
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.37Mar 25, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest12
Strike
35
35
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.7Mar 26, 2025
Change
0.346.34%
Bid5.4
Ask6
volume2
Intrest9
Strike
36
36
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Last Price4.3Mar 25, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest17
Strike
37
37
Last Price0.05Mar 26, 2025
Change
0.2784.38%
Bid-
Ask0.1
volume3
Intrest34
Last Price4.1Mar 20, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest22
Strike
38
38
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest105
Last Price1.72Mar 13, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest9
Strike
39
39
Last Price0.2Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest94
Last Price1.88Mar 25, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest76
Strike
40
40
Last Price0.3Mar 26, 2025
Change
0.0718.92%
Bid0.25
Ask0.35
volume1
Intrest68
Last Price1.11Mar 25, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest387
Strike
41
41
Last Price0.6Mar 26, 2025
Change
0.1115.49%
Bid0.55
Ask0.65
volume1
Intrest139
Last Price0.75Mar 26, 2025
Change
0.115.38%
Bid0.7
Ask0.85
volume120
Intrest690
Strike
42
42
Last Price1.24Mar 25, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest35
Last Price0.35Mar 26, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume21
Intrest810
Strike
43
43
Last Price3Feb 28, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1
Last Price0.17Mar 26, 2025
Change
0.0541.67%
Bid0.1
Ask0.2
volume1
Intrest196
Strike
44
44
Last Price3.9Feb 28, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
45
45
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0