$42.89
1.383.32%
At close: -
$43.00
0.110.26%
After Hours: 5:44 PM EDT
Comments
Loading...
Western Midstream (WES) ForecastNewsEarnings
Western Midstream (WES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWestern Midstream (NYSE:WES) Stock, Option Chain
Option chain shows key data for Western Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.05Nov 11, 2024
Change
00%
Bid20.8
Ask24
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.48Nov 12, 2024
Change
00%
Bid15.8
Ask19
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.3Nov 18, 2024
Change
00%
Bid11.5
Ask14.1
volume0
Intrest35
Strike
30
30
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price6.46Nov 08, 2024
Change
00%
Bid9.9
Ask12.6
volume0
Intrest0
Strike
31
31
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest322
Last Price7.62Jan 07, 2025
Change
00%
Bid10.5
Ask11.6
volume0
Intrest2
Strike
32
32
Last Price0.33Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Last Price7.7Jan 14, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest2
Strike
33
33
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest200
Last Price5.2Dec 19, 2024
Change
00%
Bid8.5
Ask9.3
volume0
Intrest28
Strike
34
34
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest184
Last Price6.43Jan 15, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest659
Strike
35
35
Last Price0.05Jan 21, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume3
Intrest202
Last Price6.74Jan 21, 2025
Change
1.3424.81%
Bid6.6
Ask7
volume15
Intrest800
Strike
36
36
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Last Price5.75Jan 21, 2025
Change
1.0522.34%
Bid5.1
Ask6.5
volume15
Intrest60
Strike
37
37
Last Price0.07Jan 21, 2025
Change
0.0853.33%
Bid-
Ask0.2
volume17
Intrest363
Last Price4.1Jan 21, 2025
Change
1.241.38%
Bid4.6
Ask5
volume6
Intrest241
Strike
38
38
Last Price0.1Jan 21, 2025
Change
0.2772.97%
Bid-
Ask0.15
volume100
Intrest380
Last Price3.8Jan 21, 2025
Change
1.352%
Bid3.2
Ask4
volume34
Intrest167
Strike
39
39
Last Price0.15Jan 21, 2025
Change
0.257.14%
Bid0.15
Ask0.25
volume6
Intrest350
Last Price2.67Jan 21, 2025
Change
1.1575.66%
Bid1.7
Ask3.2
volume59
Intrest557
Strike
40
40
Last Price0.3Jan 21, 2025
Change
0.3553.85%
Bid0.2
Ask0.4
volume44
Intrest206
Last Price1.8Jan 21, 2025
Change
0.7571.43%
Bid1.85
Ask2.25
volume33
Intrest945
Strike
41
41
Last Price0.55Jan 21, 2025
Change
0.442.11%
Bid0.4
Ask0.6
volume25
Intrest59
Last Price1.1Jan 21, 2025
Change
0.65144.44%
Bid1.1
Ask1.3
volume123
Intrest1187
Strike
42
42
Last Price1Jan 21, 2025
Change
0.533.33%
Bid0.8
Ask1
volume66
Intrest70
Last Price0.53Jan 21, 2025
Change
0.28112%
Bid0.55
Ask0.7
volume247
Intrest339
Strike
43
43
Last Price1.35Jan 21, 2025
Change
-
Bid0.4
Ask1.6
volume6
Intrest0
Last Price0.25Jan 21, 2025
Change
0.14127.27%
Bid0.2
Ask0.3
volume147
Intrest228
Strike
44
44
Last Price-
Change
-
Bid1.75
Ask2.75
volume0
Intrest0
Last Price0.11Jan 21, 2025
Change
0.06120%
Bid0.1
Ask0.2
volume20
Intrest161
Strike
45
45
Last Price8.3Oct 29, 2024
Change
00%
Bid2.7
Ask4.7
volume0
Intrest10
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
46
46
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price0.2Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
47
47
Last Price11.7Nov 11, 2024
Change
00%
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.17Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
48
48
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price0.16Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
49
49
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Last Price0.12Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0