$38.36
0.210.55%
At close: -
$38.85
0.491.28%
After Hours: Dec 20, 6:34 PM EDT
Comments
Loading...
Western Midstream (WES) ForecastNewsEarnings
Western Midstream (WES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWestern Midstream (NYSE:WES) Stock, Option Chain
Option chain shows key data for Western Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.49Aug 26, 2024
Change
00%
Bid22.1
Ask25.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.7Dec 19, 2024
Change
00%
Bid18.7
Ask22.4
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price16.22Nov 12, 2024
Change
00%
Bid17.6
Ask20.5
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14Nov 13, 2024
Change
00%
Bid14.4
Ask17.5
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.28Nov 12, 2024
Change
00%
Bid12.6
Ask14.8
volume0
Intrest3
Strike
25
25
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price10.19Nov 15, 2024
Change
00%
Bid8.7
Ask12.5
volume0
Intrest3
Strike
28
28
Last Price0.06Sep 16, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price9.19Nov 14, 2024
Change
00%
Bid8
Ask11.4
volume0
Intrest6
Strike
29
29
Last Price0.08Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Last Price9.25Dec 16, 2024
Change
00%
Bid7.6
Ask10.5
volume0
Intrest60
Strike
30
30
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price4.88Nov 12, 2024
Change
00%
Bid5.8
Ask9.2
volume0
Intrest1
Strike
31
31
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest46
Last Price7.26Dec 18, 2024
Change
00%
Bid5.6
Ask8.5
volume0
Intrest1
Strike
32
32
Last Price0.3Dec 20, 2024
Change
0.150%
Bid-
Ask0.3
volume2
Intrest66
Last Price6Dec 20, 2024
Change
2.7785.76%
Bid5
Ask6.1
volume4
Intrest2
Strike
33
33
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest88
Last Price3.8Dec 18, 2024
Change
00%
Bid4.2
Ask6.5
volume0
Intrest41
Strike
34
34
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest171
Last Price4.9Dec 12, 2024
Change
00%
Bid2.6
Ask4.6
volume0
Intrest1
Strike
35
35
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest559
Last Price4.68Dec 05, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest54
Strike
36
36
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Last Price1.45Dec 20, 2024
Change
0.3519.44%
Bid1.2
Ask2.55
volume11
Intrest137
Strike
37
37
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest414
Last Price1.01Dec 20, 2024
Change
0.3144.29%
Bid0.15
Ask1.05
volume27
Intrest406
Strike
38
38
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.3
volume1
Intrest327
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid-
Ask0.25
volume49
Intrest2314
Strike
39
39
Last Price0.33Dec 20, 2024
Change
0.3350%
Bid-
Ask2
volume18
Intrest68
Last Price0.11Dec 20, 2024
Change
0.06120%
Bid-
Ask0.2
volume23
Intrest1286
Strike
40
40
Last Price1.1Dec 20, 2024
Change
0.6436.78%
Bid0.25
Ask3
volume6
Intrest46
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest676
Strike
41
41
Last Price1.35Dec 13, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest829
Strike
42
42
Last Price3.5Jul 26, 2024
Change
00%
Bid2.35
Ask5.5
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
43
43
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest599
Strike
44
44
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest115
Strike
45
45
Last Price5Jul 31, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest0
Last Price0.18Sep 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
46
46
Last Price6.5Jul 30, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest0
Last Price0.12Sep 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Strike
47
47
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
48
48
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price0.38Sep 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Strike
49
49
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0