$41.13
-0.50-1.20%
At close: -
$40.25
-0.88-2.14%
After Hours: 6:59 PM EDT
Comments
Loading...
Western Midstream (WES) ForecastNewsEarnings
Western Midstream (WES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestWestern Midstream (NYSE:WES) Stock, Option Chain
Option chain shows key data for Western Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Western Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.05Nov 11, 2024
Change
00%
Bid20.7
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.3Jan 31, 2025
Change
00%
Bid15.5
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.23Feb 21, 2025
Change
0.837.98%
Bid10.5
Ask11.6
volume8
Intrest9
Strike
30
30
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price6.46Nov 08, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest0
Strike
31
31
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest322
Last Price9Feb 20, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest1
Strike
32
32
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price7.7Jan 14, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest0
Strike
33
33
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Last Price7.3Jan 31, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest1
Strike
34
34
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest179
Last Price4.82Feb 12, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest4
Strike
35
35
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask1
volume7
Intrest188
Last Price3.95Feb 12, 2025
Change
00%
Bid4.5
Ask6.3
volume0
Intrest3
Strike
36
36
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Last Price3.08Feb 12, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest3
Strike
37
37
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest335
Last Price2.29Feb 07, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest1
Strike
38
38
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest277
Last Price1.96Feb 20, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest5
Strike
39
39
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Last Price1.65Feb 18, 2025
Change
00%
Bid0.8
Ask2.25
volume0
Intrest76
Strike
40
40
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest345
Last Price0.09Feb 21, 2025
Change
0.5686.15%
Bid-
Ask0.85
volume55
Intrest696
Strike
41
41
Last Price0.35Feb 21, 2025
Change
0.0516.67%
Bid-
Ask0.15
volume2
Intrest138
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1216
Strike
42
42
Last Price0.95Feb 21, 2025
Change
0.1614.41%
Bid0.05
Ask2.1
volume6
Intrest113
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest530
Strike
43
43
Last Price1.65Feb 21, 2025
Change
0.010.61%
Bid0.7
Ask2.45
volume1
Intrest11
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
44
44
Last Price-
Change
-
Bid2.1
Ask4.2
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
45
45
Last Price8.3Oct 29, 2024
Change
00%
Bid2.35
Ask6.1
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
46
46
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price0.2Sep 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
47
47
Last Price11.7Nov 11, 2024
Change
00%
Bid4.2
Ask7.2
volume0
Intrest0
Last Price0.17Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
48
48
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price0.16Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
49
49
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price0.12Sep 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0