$6.28
-0.12-1.88%
At close: -
$6.28
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Westrock Coffee (WEST) ForecastNewsEarnings
Westrock Coffee (WEST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWestrock Coffee (NASDAQ:WEST) Stock, Option Chain
Option chain shows key data for Westrock Coffee's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westrock Coffee.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.61Nov 08, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest20
Strike
2
2
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid3
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest674
Last Price3.1Sep 12, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest1
Strike
4
4
Last Price0.06Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid0.2
Ask2.3
volume0
Intrest0
Strike
5
5
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price1Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
6
6
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest250
Strike
7
7
Last Price0.45Dec 20, 2024
Change
0.0512.5%
Bid0.4
Ask2.1
volume201
Intrest232
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
8
8
Last Price2.54Oct 07, 2024
Change
00%
Bid0.8
Ask2.75
volume0
Intrest60
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.2
volume2
Intrest170
Strike
9
9
Last Price1.3Nov 22, 2024
Change
00%
Bid2
Ask3.7
volume0
Intrest500
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1655
Strike
10
10
Last Price2.6Nov 12, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest840
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
11
11
Last Price2.65Aug 27, 2024
Change
00%
Bid3.6
Ask5.7
volume0
Intrest70
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
12
12
Last Price3.5Aug 21, 2024
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0