$6.35
0.11.60%
At close: -
$6.62
0.274.25%
After Hours: Feb 21, 7:03 PM EDT
Comments
Loading...
Westrock Coffee (WEST) ForecastNewsEarnings
Westrock Coffee (WEST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWestrock Coffee (NASDAQ:WEST) Stock, Option Chain
Option chain shows key data for Westrock Coffee's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westrock Coffee.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.09Aug 14, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest6
Strike
2
2
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.6Jan 02, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest400
Strike
3
3
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Last Price2.22Feb 20, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest65
Strike
4
4
Last Price0.38Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price1.44Jan 23, 2025
Change
00%
Bid1.25
Ask2.45
volume0
Intrest2101
Strike
5
5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price0.68Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest548
Strike
6
6
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest150
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid-
Ask0.35
volume151
Intrest1078
Strike
7
7
Last Price0.5Dec 11, 2024
Change
00%
Bid0.55
Ask1.2
volume0
Intrest328
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.2
volume1
Intrest234
Strike
8
8
Last Price1.75Dec 18, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest156
Last Price0.29Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest611
Strike
9
9
Last Price1.63Dec 03, 2024
Change
00%
Bid2.6
Ask2.9
volume0
Intrest1650
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Strike
10
10
Last Price2.2Sep 11, 2024
Change
00%
Bid2.95
Ask3.8
volume0
Intrest813
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
11
11
Last Price3.6Sep 04, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest1000
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest388
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.35Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0