$7.25
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
Westrock Coffee (WEST) ForecastNewsEarnings
Westrock Coffee (WEST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWestrock Coffee (NASDAQ:WEST) Stock, Option Chain
Option chain shows key data for Westrock Coffee's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westrock Coffee.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Mar 14, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest1
Strike
5
5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Mar 17, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest1
Strike
6
6
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest193
Last Price0.45Mar 27, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest164
Strike
7
7
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
8
8
Last Price-
Change
-
Bid0.75
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price2.2Mar 18, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0