Comments
Loading...
Wells Fargo (NYSE:WFC) Stock, Option Chain
Option chain shows key data for Wells Fargo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wells Fargo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.95
Ask41.5
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid33.05
Ask36.55
volume0
Intrest0
Strike
40
40
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid30.2
Ask33.25
volume0
Intrest0
Strike
43
43
Last Price0.16Oct 09, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid29.25
Ask32.35
volume0
Intrest0
Strike
44
44
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Last Price28.64Nov 19, 2024
Change
00%
Bid28.15
Ask31.85
volume0
Intrest10
Strike
45
45
Last Price0.34Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Last Price-
Change
-
Bid27.15
Ask30.45
volume0
Intrest0
Strike
46
46
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price-
Change
-
Bid26.25
Ask29.45
volume0
Intrest0
Strike
47
47
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest123
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Strike
48
48
Last Price0.08Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid23.95
Ask27.6
volume0
Intrest0
Strike
49
49
Last Price1.07Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price20Nov 07, 2024
Change
00%
Bid24.6
Ask25.05
volume0
Intrest0
Strike
50
50
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest313
Last Price-
Change
-
Bid23.7
Ask24.1
volume0
Intrest0
Strike
51
51
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price-
Change
-
Bid21.45
Ask23
volume0
Intrest0
Strike
52
52
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest753
Last Price11.65Oct 21, 2024
Change
00%
Bid20.35
Ask22.1
volume0
Intrest0
Strike
53
53
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest389
Last Price9.05Oct 15, 2024
Change
00%
Bid20.5
Ask21.05
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price19.12Nov 21, 2024
Change
3.7224.16%
Bid19.4
Ask20
volume3
Intrest0
Strike
55
55
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Last Price9.2Oct 31, 2024
Change
00%
Bid18.35
Ask19.25
volume0
Intrest0
Strike
56
56
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest36
Last Price13Nov 08, 2024
Change
00%
Bid17.7
Ask19.3
volume0
Intrest1
Strike
57
57
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest46
Last Price15.65Nov 19, 2024
Change
00%
Bid16.5
Ask17.1
volume0
Intrest6
Strike
58
58
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest87
Last Price14.4Nov 20, 2024
Change
00%
Bid15.7
Ask15.95
volume0
Intrest2
Strike
59
59
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest380
Last Price14.14Nov 21, 2024
Change
3.7936.62%
Bid14.75
Ask14.9
volume2
Intrest5
Strike
60
60
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest752
Last Price8.95Nov 07, 2024
Change
00%
Bid12.5
Ask14
volume0
Intrest1
Strike
61
61
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest335
Last Price8.15Nov 07, 2024
Change
00%
Bid12.6
Ask13
volume0
Intrest0
Strike
62
62
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest768
Last Price6.99Nov 08, 2024
Change
00%
Bid11.65
Ask11.95
volume0
Intrest1
Strike
63
63
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1134
Last Price9Nov 20, 2024
Change
00%
Bid10.5
Ask11
volume0
Intrest9
Strike
64
64
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest259
Last Price9.35Nov 21, 2024
Change
1.0512.65%
Bid9.65
Ask9.95
volume3
Intrest599
Strike
65
65
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price7.75Nov 19, 2024
Change
00%
Bid8.45
Ask9
volume0
Intrest120
Strike
66
66
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest527
Last Price7.12Nov 18, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest2069
Strike
67
67
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest820
Last Price6.5Nov 21, 2024
Change
1.1721.95%
Bid6.6
Ask6.95
volume5
Intrest153
Strike
68
68
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Last Price5.54Nov 21, 2024
Change
1.5639.2%
Bid5.55
Ask6.35
volume1
Intrest314
Strike
69
69
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.21
volume1
Intrest648
Last Price4.92Nov 21, 2024
Change
1.2734.79%
Bid4.6
Ask5
volume13
Intrest266
Strike
70
70
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume55
Intrest2877
Last Price4Nov 21, 2024
Change
1.6872.41%
Bid3.6
Ask3.9
volume7
Intrest293
Strike
71
71
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid0.01
Ask0.02
volume68
Intrest1116
Last Price2.95Nov 21, 2024
Change
1.1563.89%
Bid2.65
Ask2.97
volume11
Intrest449
Strike
72
72
Last Price0.03Nov 21, 2024
Change
0.1178.57%
Bid0.02
Ask0.03
volume501
Intrest1727
Last Price1.92Nov 21, 2024
Change
0.97102.11%
Bid1.83
Ask2.01
volume74
Intrest3818
Strike
73
73
Last Price0.08Nov 21, 2024
Change
0.2374.19%
Bid0.07
Ask0.08
volume148
Intrest3721
Last Price1.04Nov 21, 2024
Change
0.62147.62%
Bid1.04
Ask1.09
volume2155
Intrest3940
Strike
74
74
Last Price0.17Nov 21, 2024
Change
0.7381.11%
Bid0.22
Ask0.24
volume292
Intrest625
Last Price0.52Nov 21, 2024
Change
0.4333.33%
Bid0.45
Ask0.47
volume596
Intrest2671
Strike
75
75
Last Price0.55Nov 21, 2024
Change
1.5774.06%
Bid0.61
Ask0.64
volume1996
Intrest196
Last Price0.16Nov 21, 2024
Change
0.12300%
Bid0.14
Ask0.15
volume571
Intrest5306
Strike
76
76
Last Price1.26Nov 21, 2024
Change
1.554.35%
Bid1.11
Ask1.44
volume225
Intrest43
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid0.03
Ask0.04
volume123
Intrest901
Strike
77
77
Last Price3.6Nov 19, 2024
Change
00%
Bid2.06
Ask2.49
volume0
Intrest7
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume28
Intrest655
Strike
78
78
Last Price3.75Nov 18, 2024
Change
00%
Bid2.11
Ask4.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest248
Strike
79
79
Last Price-
Change
-
Bid4.05
Ask5.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest204
Strike
80
80
Last Price5.12Nov 21, 2024
Change
1.2820%
Bid5.05
Ask5.5
volume20
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1110
Strike
81
81
Last Price-
Change
-
Bid6.05
Ask7.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
82
82
Last Price9.52Nov 11, 2024
Change
00%
Bid6.45
Ask7.5
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest77
Strike
83
83
Last Price8.85Nov 18, 2024
Change
00%
Bid8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
84
84
Last Price10.9Nov 20, 2024
Change
00%
Bid9.05
Ask9.3
volume0
Intrest203
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest36
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.9
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.35
Ask27.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask32.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.1
Ask37.15
volume0
Intrest0