Comments
Loading...
Wells Fargo (NYSE:WFC) Stock, Option Chain
Option chain shows key data for Wells Fargo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wells Fargo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.4
Ask36.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.55
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price-
Change
-
Bid22.4
Ask26.35
volume0
Intrest0
Strike
50
50
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price12.45Mar 11, 2025
Change
00%
Bid18.25
Ask21.25
volume0
Intrest1
Strike
55
55
Last Price0.17Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Last Price-
Change
-
Bid17
Ask17.6
volume0
Intrest0
Strike
57
57
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1006
Last Price-
Change
-
Bid16.15
Ask16.55
volume0
Intrest0
Strike
58
58
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid15
Ask15.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.7Mar 11, 2025
Change
00%
Bid14.1
Ask14.5
volume0
Intrest2
Strike
60
60
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price8Mar 13, 2025
Change
00%
Bid12.65
Ask13.45
volume0
Intrest40
Strike
61
61
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price8.58Mar 17, 2025
Change
00%
Bid12.05
Ask12.95
volume0
Intrest22
Strike
62
62
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price5.15Mar 11, 2025
Change
00%
Bid11.2
Ask11.55
volume0
Intrest2
Strike
63
63
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Last Price7.23Mar 14, 2025
Change
00%
Bid9.95
Ask10.7
volume0
Intrest12
Strike
64
64
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Last Price8.29Mar 20, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest23
Strike
65
65
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1043
Last Price7.33Mar 20, 2025
Change
00%
Bid8.25
Ask8.45
volume0
Intrest272
Strike
66
66
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest260
Last Price5.37Mar 21, 2025
Change
00%
Bid7.2
Ask7.65
volume0
Intrest57
Strike
67
67
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1499
Last Price6.01Mar 24, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest44
Strike
68
68
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest255
Last Price5.2Mar 24, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest177
Strike
69
69
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest449
Last Price4.3Mar 25, 2025
Change
00%
Bid3.9
Ask4.55
volume0
Intrest179
Strike
70
70
Last Price0.05Mar 25, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1664
Last Price3.6Mar 25, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest1383
Strike
71
71
Last Price0.09Mar 25, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest951
Last Price2.22Mar 25, 2025
Change
00%
Bid2.41
Ask2.58
volume0
Intrest1375
Strike
72
72
Last Price0.17Mar 25, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest587
Last Price1.61Mar 25, 2025
Change
00%
Bid1.59
Ask1.65
volume0
Intrest1146
Strike
73
73
Last Price0.3Mar 25, 2025
Change
00%
Bid0.3
Ask0.33
volume0
Intrest871
Last Price0.92Mar 25, 2025
Change
00%
Bid0.9
Ask0.95
volume0
Intrest1207
Strike
74
74
Last Price0.75Mar 25, 2025
Change
00%
Bid0.61
Ask0.65
volume0
Intrest323
Last Price0.42Mar 25, 2025
Change
00%
Bid0.43
Ask0.46
volume0
Intrest1442
Strike
75
75
Last Price1.33Mar 25, 2025
Change
00%
Bid1.12
Ask1.18
volume0
Intrest397
Last Price0.2Mar 25, 2025
Change
00%
Bid0.17
Ask0.19
volume0
Intrest816
Strike
76
76
Last Price1.92Mar 25, 2025
Change
00%
Bid1.67
Ask1.93
volume0
Intrest605
Last Price0.07Mar 25, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest1248
Strike
77
77
Last Price2.92Mar 25, 2025
Change
00%
Bid2.48
Ask2.99
volume0
Intrest157
Last Price0.05Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest423
Strike
78
78
Last Price3.73Mar 25, 2025
Change
00%
Bid2.97
Ask4.1
volume0
Intrest84
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1191
Strike
79
79
Last Price4.57Mar 25, 2025
Change
00%
Bid4.6
Ask4.95
volume0
Intrest27
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest480
Strike
80
80
Last Price9.27Mar 18, 2025
Change
00%
Bid5.6
Ask6.15
volume0
Intrest8
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Strike
81
81
Last Price9.96Mar 07, 2025
Change
00%
Bid6.6
Ask6.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
82
82
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
83
83
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
84
84
Last Price6.82Feb 27, 2025
Change
00%
Bid8.8
Ask9.85
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
85
85
Last Price12.3Mar 20, 2025
Change
00%
Bid10.65
Ask11
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
86
86
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
87
87
Last Price9.53Feb 28, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid14.55
Ask15.45
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid15.55
Ask15.85
volume0
Intrest0
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
91
91
Last Price-
Change
-
Bid16.55
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid17.6
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid18
Ask19.25
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.1
Ask26.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.95
Ask31.25
volume0
Intrest0