$64.54
1.442.28%
At close: -
$64.28
-0.26-0.40%
After Hours: 7:45 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) Stock, Option Chain
Option chain shows key data for Wells Fargo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wells Fargo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.55
Ask39.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1175
Last Price32.17Apr 11, 2025
Change
00%
Bid32.8
Ask35.9
volume0
Intrest0
Strike
30
30
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1051
Last Price24.9Aug 26, 2024
Change
00%
Bid30.4
Ask34.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest244
Last Price-
Change
-
Bid27.8
Ask31.75
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest183
Last Price23.8Apr 11, 2025
Change
00%
Bid25.9
Ask28.45
volume0
Intrest26
Strike
37.5
37.5
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest75
Last Price23.7Apr 09, 2025
Change
00%
Bid24.7
Ask28.25
volume0
Intrest33
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price22.7Apr 11, 2025
Change
00%
Bid24.4
Ask27.8
volume0
Intrest1
Strike
39
39
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price22Apr 10, 2025
Change
00%
Bid22.8
Ask26.75
volume0
Intrest37
Strike
40
40
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest371
Last Price-
Change
-
Bid21.8
Ask25.75
volume0
Intrest0
Strike
41
41
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest451
Last Price-
Change
-
Bid21.3
Ask25.25
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.17Apr 11, 2025
Change
00%
Bid21.75
Ask23.8
volume0
Intrest11
Strike
42.5
42.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest442
Last Price-
Change
-
Bid19.2
Ask23.25
volume0
Intrest0
Strike
43.5
43.5
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Last Price-
Change
-
Bid18.7
Ask22.75
volume0
Intrest0
Strike
44
44
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price16.42Apr 11, 2025
Change
00%
Bid17.75
Ask21.75
volume0
Intrest83
Strike
45
45
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest468
Last Price16.1Apr 11, 2025
Change
00%
Bid16.7
Ask20.75
volume0
Intrest4
Strike
46
46
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price14.85Apr 11, 2025
Change
00%
Bid16.2
Ask20.25
volume0
Intrest6
Strike
46.5
46.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price14.4Apr 11, 2025
Change
00%
Bid16.85
Ask18.75
volume0
Intrest93
Strike
47.5
47.5
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest786
Last Price13.25Apr 11, 2025
Change
00%
Bid14.35
Ask18.25
volume0
Intrest1
Strike
48.5
48.5
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price13.9Apr 14, 2025
Change
00%
Bid14.5
Ask16.9
volume0
Intrest1
Strike
49
49
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest484
Last Price13.21Apr 14, 2025
Change
00%
Bid13.8
Ask15.95
volume0
Intrest691
Strike
50
50
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3151
Last Price-
Change
-
Bid12.75
Ask14.3
volume0
Intrest0
Strike
51
51
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume5290
Intrest6061
Last Price10.75Apr 14, 2025
Change
00%
Bid11.55
Ask13.25
volume0
Intrest152
Strike
52.5
52.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume20010
Intrest22013
Last Price10.89Apr 15, 2025
Change
3.3444.24%
Bid9.65
Ask10.9
volume18
Intrest3
Strike
54
54
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume91
Intrest871
Last Price8.88Apr 14, 2025
Change
00%
Bid8.9
Ask9.85
volume0
Intrest123
Strike
55
55
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.02
volume188
Intrest2237
Last Price8.94Apr 15, 2025
Change
1.5420.81%
Bid7.65
Ask8.9
volume4
Intrest164
Strike
56
56
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume3
Intrest551
Last Price5.95Apr 11, 2025
Change
00%
Bid6.95
Ask7.85
volume0
Intrest111
Strike
57
57
Last Price0.01Apr 15, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume26
Intrest817
Last Price7.45Apr 15, 2025
Change
1.6528.45%
Bid6.2
Ask7.4
volume27
Intrest800
Strike
57.5
57.5
Last Price0.01Apr 15, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume15
Intrest2760
Last Price5.5Apr 14, 2025
Change
00%
Bid5.95
Ask6.85
volume0
Intrest225
Strike
58
58
Last Price0.02Apr 15, 2025
Change
0.183.33%
Bid0.01
Ask0.02
volume40
Intrest682
Last Price5.95Apr 15, 2025
Change
1.2927.68%
Bid4.65
Ask5.85
volume5
Intrest450
Strike
59
59
Last Price0.02Apr 15, 2025
Change
0.1990.48%
Bid0.02
Ask0.03
volume84
Intrest1610
Last Price4.66Apr 15, 2025
Change
0.4811.48%
Bid4.4
Ask4.75
volume61
Intrest2540
Strike
60
60
Last Price0.04Apr 15, 2025
Change
0.2887.5%
Bid0.04
Ask0.05
volume455
Intrest7131
Last Price4.11Apr 15, 2025
Change
1.3548.91%
Bid3.6
Ask4
volume80
Intrest4235
Strike
61
61
Last Price0.08Apr 15, 2025
Change
0.3982.98%
Bid0.08
Ask0.1
volume346
Intrest5786
Last Price3.15Apr 15, 2025
Change
0.7933.47%
Bid2.6
Ask2.86
volume118
Intrest1857
Strike
62
62
Last Price0.17Apr 15, 2025
Change
0.677.92%
Bid0.16
Ask0.18
volume414
Intrest1494
Last Price2.5Apr 15, 2025
Change
0.5125.63%
Bid2.08
Ask2.49
volume63
Intrest748
Strike
62.5
62.5
Last Price0.23Apr 15, 2025
Change
0.7175.53%
Bid0.23
Ask0.25
volume4433
Intrest13486
Last Price1.98Apr 15, 2025
Change
0.754.69%
Bid1.88
Ask1.94
volume5887
Intrest6010
Strike
63
63
Last Price0.33Apr 15, 2025
Change
0.870.8%
Bid0.32
Ask0.33
volume1186
Intrest1954
Last Price1.26Apr 15, 2025
Change
0.4657.5%
Bid1.17
Ask1.21
volume643
Intrest3180
Strike
64
64
Last Price0.58Apr 15, 2025
Change
0.9461.84%
Bid0.59
Ask0.62
volume711
Intrest486
Last Price0.65Apr 15, 2025
Change
0.244.44%
Bid0.62
Ask0.66
volume24703
Intrest24435
Strike
65
65
Last Price1Apr 15, 2025
Change
0.8947.09%
Bid1.04
Ask1.1
volume255
Intrest10469
Last Price0.29Apr 15, 2025
Change
0.0731.82%
Bid0.28
Ask0.3
volume14682
Intrest1696
Strike
66
66
Last Price1.57Apr 15, 2025
Change
0.8334.58%
Bid1.68
Ask1.75
volume78
Intrest1231
Last Price0.11Apr 15, 2025
Change
0.0321.43%
Bid0.11
Ask0.12
volume4657
Intrest6364
Strike
67
67
Last Price3.7Apr 14, 2025
Change
00%
Bid2.41
Ask2.63
volume0
Intrest201
Last Price0.08Apr 15, 2025
Change
0.0433.33%
Bid0.07
Ask0.08
volume271
Intrest9395
Strike
67.5
67.5
Last Price2.8Apr 15, 2025
Change
1.1128.39%
Bid2.75
Ask3.1
volume80
Intrest5677
Last Price0.08Apr 15, 2025
Change
0.0233.33%
Bid0.05
Ask0.06
volume134
Intrest857
Strike
68
68
Last Price3.25Apr 15, 2025
Change
1.531.58%
Bid3.2
Ask3.65
volume2
Intrest1264
Last Price0.03Apr 15, 2025
Change
0.0240%
Bid-
Ask0.24
volume392
Intrest766
Strike
69
69
Last Price6.22Apr 10, 2025
Change
00%
Bid4.15
Ask4.55
volume0
Intrest533
Last Price0.02Apr 15, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume193
Intrest5742
Strike
70
70
Last Price5.01Apr 15, 2025
Change
2.4432.75%
Bid5.25
Ask5.95
volume15
Intrest9128
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume62
Intrest306
Strike
71
71
Last Price7.75Apr 14, 2025
Change
00%
Bid6.15
Ask6.6
volume0
Intrest385
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest978
Strike
72
72
Last Price10.7Apr 11, 2025
Change
00%
Bid7.15
Ask8.3
volume0
Intrest3863
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest2986
Strike
72.5
72.5
Last Price7.52Apr 15, 2025
Change
2.0321.26%
Bid7.85
Ask8.1
volume8
Intrest2314
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest518
Strike
73
73
Last Price11.55Apr 11, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest6
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest480
Strike
74
74
Last Price12.7Apr 11, 2025
Change
00%
Bid9.15
Ask9.65
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest8565
Strike
75
75
Last Price10.35Apr 15, 2025
Change
0.827.34%
Bid10.2
Ask10.6
volume3
Intrest1857
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest779
Strike
76
76
Last Price14.35Apr 11, 2025
Change
00%
Bid10.8
Ask11.85
volume0
Intrest5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest561
Strike
77
77
Last Price16.92Apr 09, 2025
Change
00%
Bid11.65
Ask13.6
volume0
Intrest4
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.22
volume11
Intrest9725
Strike
77.5
77.5
Last Price12.85Apr 15, 2025
Change
1.49.82%
Bid12.2
Ask13.85
volume2
Intrest561
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest110
Strike
78
78
Last Price16.15Apr 11, 2025
Change
00%
Bid12.55
Ask14.05
volume0
Intrest2
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Strike
79
79
Last Price17.45Apr 11, 2025
Change
00%
Bid13.2
Ask15.05
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume371
Intrest13159
Strike
80
80
Last Price17.5Apr 11, 2025
Change
00%
Bid14.35
Ask16.25
volume0
Intrest94
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest36
Strike
81
81
Last Price7.2Mar 26, 2025
Change
00%
Bid15.05
Ask17.35
volume0
Intrest0
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest34
Strike
82
82
Last Price15.3Apr 03, 2025
Change
00%
Bid16.2
Ask18.05
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest14394
Strike
82.5
82.5
Last Price20Apr 11, 2025
Change
00%
Bid16.85
Ask18.85
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest27
Strike
83
83
Last Price20.4Apr 04, 2025
Change
00%
Bid17.5
Ask19.1
volume0
Intrest1
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
84
84
Last Price12.34Mar 28, 2025
Change
00%
Bid18.6
Ask19.85
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest16759
Strike
85
85
Last Price21.55Apr 10, 2025
Change
00%
Bid19.95
Ask21.3
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
0.02200%
Bid-
Ask0.01
volume6
Intrest707
Strike
87.5
87.5
Last Price17.19Mar 28, 2025
Change
00%
Bid22.05
Ask23.5
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2838
Strike
90
90
Last Price12.64Feb 28, 2025
Change
00%
Bid24.15
Ask26.55
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1276
Strike
95
95
Last Price21.09Mar 26, 2025
Change
00%
Bid29.25
Ask31.6
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1717
Strike
100
100
Last Price-
Change
-
Bid33.9
Ask36.65
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
105
105
Last Price-
Change
-
Bid38.8
Ask41.7
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
110
110
Last Price-
Change
-
Bid43.6
Ask46.9
volume0
Intrest0