$77.08
1.131.49%
At close: -
$77.20
0.120.16%
After Hours: Jan 17, 7:48 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) Stock, Option Chain
Option chain shows key data for Wells Fargo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wells Fargo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.91Jan 17, 2025
Change
4.6314.8%
Bid35
Ask39.1
volume1
Intrest1
Strike
40
40
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Last Price31.13Jan 17, 2025
Change
0.913.01%
Bid31.1
Ask34.1
volume2
Intrest2
Strike
45
45
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price25.24Jan 16, 2025
Change
00%
Bid26.05
Ask29.15
volume0
Intrest2
Strike
50
50
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price15.7Jan 14, 2025
Change
00%
Bid21.35
Ask23.35
volume0
Intrest3
Strike
55
55
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest27
Last Price-
Change
-
Bid18.9
Ask19.7
volume0
Intrest0
Strike
58
58
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price17.25Jan 16, 2025
Change
00%
Bid17.8
Ask18.6
volume0
Intrest13
Strike
59
59
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.21
volume45
Intrest35
Last Price15.96Jan 17, 2025
Change
0.674.38%
Bid16.75
Ask17.6
volume2
Intrest5
Strike
60
60
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.88
volume0
Intrest46
Last Price9.75Dec 31, 2024
Change
00%
Bid15.8
Ask16.6
volume0
Intrest2
Strike
61
61
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price8.8Jan 14, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest19
Strike
62
62
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest145
Last Price13.5Jan 17, 2025
Change
0.64.65%
Bid14
Ask14.6
volume10
Intrest4
Strike
63
63
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Last Price13Jan 17, 2025
Change
6.0587.05%
Bid12.95
Ask13.55
volume1
Intrest69
Strike
64
64
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest98
Last Price10.29Jan 16, 2025
Change
00%
Bid11.85
Ask12.6
volume0
Intrest15
Strike
65
65
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.92
volume6
Intrest134
Last Price10.4Jan 17, 2025
Change
0.353.48%
Bid10.9
Ask11.55
volume12
Intrest46
Strike
66
66
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price9Jan 15, 2025
Change
00%
Bid9.9
Ask10.6
volume0
Intrest22
Strike
67
67
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask1.12
volume2
Intrest141
Last Price7.53Jan 15, 2025
Change
00%
Bid8.9
Ask9.55
volume0
Intrest22
Strike
68
68
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.58
volume94
Intrest281
Last Price7.05Jan 17, 2025
Change
0.558.46%
Bid7.9
Ask8.55
volume10
Intrest74
Strike
69
69
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume22
Intrest98
Last Price6.12Jan 17, 2025
Change
0.020.33%
Bid6.9
Ask7.45
volume59
Intrest558
Strike
70
70
Last Price0.03Jan 17, 2025
Change
00%
Bid0.02
Ask0.03
volume289
Intrest1632
Last Price5.8Jan 17, 2025
Change
1.0522.11%
Bid6.05
Ask6.4
volume12
Intrest189
Strike
71
71
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume202
Intrest409
Last Price5Jan 17, 2025
Change
1.3737.74%
Bid5
Ask5.45
volume62
Intrest4465
Strike
72
72
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid0.03
Ask0.05
volume579
Intrest130
Last Price4.21Jan 17, 2025
Change
1.4150.36%
Bid3.85
Ask4.55
volume246
Intrest422
Strike
73
73
Last Price0.07Jan 17, 2025
Change
0.0853.33%
Bid0.06
Ask0.07
volume323
Intrest234
Last Price2.78Jan 17, 2025
Change
0.4519.31%
Bid2.87
Ask3.45
volume1360
Intrest1902
Strike
74
74
Last Price0.1Jan 17, 2025
Change
0.2571.43%
Bid0.11
Ask0.12
volume242
Intrest1121
Last Price2.4Jan 17, 2025
Change
0.850%
Bid2.3
Ask2.55
volume1329
Intrest3845
Strike
75
75
Last Price0.24Jan 17, 2025
Change
0.2954.72%
Bid0.23
Ask0.25
volume394
Intrest342
Last Price1.65Jan 17, 2025
Change
0.6361.76%
Bid1.41
Ask1.75
volume1643
Intrest2455
Strike
76
76
Last Price0.45Jan 17, 2025
Change
0.5354.08%
Bid0.45
Ask0.49
volume711
Intrest91
Last Price1.08Jan 17, 2025
Change
0.4983.05%
Bid0.97
Ask1.03
volume2594
Intrest854
Strike
77
77
Last Price0.81Jan 17, 2025
Change
0.7648.41%
Bid0.83
Ask0.89
volume226
Intrest182
Last Price0.58Jan 17, 2025
Change
0.2681.25%
Bid0.54
Ask0.58
volume1030
Intrest523
Strike
78
78
Last Price1.36Jan 17, 2025
Change
1.450.72%
Bid1.39
Ask1.46
volume6
Intrest6
Last Price0.33Jan 17, 2025
Change
0.17106.25%
Bid0.27
Ask0.31
volume10258
Intrest368
Strike
79
79
Last Price2.19Jan 17, 2025
Change
0.8327.48%
Bid2.02
Ask2.27
volume26
Intrest48
Last Price0.16Jan 17, 2025
Change
0.09128.57%
Bid0.13
Ask0.15
volume663
Intrest1046
Strike
80
80
Last Price3.05Jan 17, 2025
Change
1.0525.61%
Bid2.82
Ask3.65
volume16
Intrest13
Last Price0.07Jan 17, 2025
Change
0.05250%
Bid0.06
Ask0.08
volume263
Intrest85
Strike
81
81
Last Price-
Change
-
Bid3.5
Ask4.15
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid0.03
Ask0.04
volume135
Intrest86
Strike
82
82
Last Price5.53Jan 17, 2025
Change
5.5750.18%
Bid4.5
Ask5.15
volume1
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume60
Intrest129
Strike
83
83
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume133
Intrest31
Strike
84
84
Last Price-
Change
-
Bid6.55
Ask7.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest59
Strike
85
85
Last Price12.9Dec 16, 2024
Change
00%
Bid7.5
Ask8.25
volume0
Intrest2
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest46
Strike
86
86
Last Price-
Change
-
Bid8.5
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid8.85
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid10.1
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.85
Ask13.85
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid16.9
Ask18.9
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid21.95
Ask23.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.85
Ask35
volume0
Intrest0