$70.34
1.492.16%
At close: -
$70.45
0.110.16%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) Stock, Option Chain
Option chain shows key data for Wells Fargo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wells Fargo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.3Dec 13, 2024
Change
00%
Bid45.25
Ask45.45
volume0
Intrest1
Strike
25
25
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Last Price-
Change
-
Bid42.75
Ask42.95
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Sep 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price39.98Nov 07, 2024
Change
00%
Bid40.25
Ask40.45
volume0
Intrest0
Strike
30
30
Last Price0.07Sep 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest85
Last Price-
Change
-
Bid37.75
Ask37.95
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest293
Last Price35.8Nov 07, 2024
Change
00%
Bid35.25
Ask35.45
volume0
Intrest0
Strike
35
35
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest269
Last Price34.45Dec 16, 2024
Change
00%
Bid32.75
Ask32.95
volume0
Intrest1
Strike
37.5
37.5
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest256
Last Price29.78Nov 08, 2024
Change
00%
Bid30.25
Ask30.45
volume0
Intrest13
Strike
40
40
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest213
Last Price28.1Nov 07, 2024
Change
00%
Bid27.75
Ask27.95
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest421
Last Price25.4Dec 20, 2024
Change
0.522.09%
Bid25.25
Ask25.45
volume10
Intrest83
Strike
45
45
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume65
Intrest1594
Last Price22.9Dec 19, 2024
Change
00%
Bid22.75
Ask22.95
volume0
Intrest24
Strike
47.5
47.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1540
Last Price20.42Dec 20, 2024
Change
0.984.58%
Bid20.25
Ask20.45
volume10
Intrest91
Strike
50
50
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5536
Last Price18.15Dec 20, 2024
Change
1.619.73%
Bid17.75
Ask17.95
volume2
Intrest65
Strike
52.5
52.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest4390
Last Price15.6Dec 20, 2024
Change
1.4710.4%
Bid15.25
Ask15.45
volume6
Intrest3021
Strike
55
55
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7180
Last Price13.06Dec 20, 2024
Change
1.6214.16%
Bid12.8
Ask12.95
volume13
Intrest3013
Strike
57.5
57.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8479
Last Price10.61Dec 20, 2024
Change
1.3614.7%
Bid10.3
Ask10.45
volume126
Intrest5559
Strike
60
60
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7926
Last Price9.4Dec 18, 2024
Change
00%
Bid9.3
Ask9.45
volume0
Intrest18
Strike
61
61
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest794
Last Price7.15Dec 20, 2024
Change
2.122.7%
Bid8.3
Ask8.45
volume1
Intrest2
Strike
62
62
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest292
Last Price8.05Dec 20, 2024
Change
1.5523.85%
Bid7.8
Ask7.95
volume230
Intrest11602
Strike
62.5
62.5
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10955
Last Price6.45Dec 20, 2024
Change
0.254.03%
Bid7.3
Ask7.45
volume3
Intrest9
Strike
63
63
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Last Price5.15Dec 20, 2024
Change
1.320.16%
Bid6.3
Ask6.45
volume1
Intrest7
Strike
64
64
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest901
Last Price5.45Dec 20, 2024
Change
1.4335.57%
Bid5.3
Ask5.45
volume207
Intrest15628
Strike
65
65
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10786
Last Price3.5Dec 20, 2024
Change
0.37.89%
Bid4.3
Ask4.45
volume1
Intrest8
Strike
66
66
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.02
volume128
Intrest445
Last Price2.48Dec 20, 2024
Change
0.010.4%
Bid3.3
Ask3.45
volume5
Intrest21
Strike
67
67
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume13
Intrest513
Last Price2.77Dec 20, 2024
Change
1.165.87%
Bid2.79
Ask2.92
volume207
Intrest9400
Strike
67.5
67.5
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.01
volume384
Intrest5981
Last Price2.5Dec 20, 2024
Change
1.0673.61%
Bid2.29
Ask2.42
volume58
Intrest79
Strike
68
68
Last Price0.01Dec 20, 2024
Change
0.3196.88%
Bid-
Ask0.01
volume60
Intrest2259
Last Price1.55Dec 20, 2024
Change
0.86124.64%
Bid1.29
Ask1.42
volume599
Intrest1029
Strike
69
69
Last Price0.01Dec 20, 2024
Change
0.6298.41%
Bid-
Ask0.01
volume778
Intrest2398
Last Price0.35Dec 20, 2024
Change
0.1252.17%
Bid0.3
Ask0.43
volume6306
Intrest18028
Strike
70
70
Last Price0.04Dec 20, 2024
Change
1.1596.64%
Bid0.01
Ask0.03
volume6586
Intrest11295
Last Price0.02Dec 20, 2024
Change
0.0777.78%
Bid0.01
Ask0.02
volume2795
Intrest1402
Strike
71
71
Last Price0.46Dec 20, 2024
Change
1.7879.46%
Bid0.58
Ask0.68
volume393
Intrest1126
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1628
Intrest3728
Strike
72
72
Last Price1.62Dec 20, 2024
Change
1.3846%
Bid1.57
Ask1.69
volume99
Intrest1372
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume148
Intrest5293
Strike
72.5
72.5
Last Price2.05Dec 20, 2024
Change
1.4541.43%
Bid2.08
Ask2.18
volume38
Intrest6603
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume125
Intrest5198
Strike
73
73
Last Price2.31Dec 20, 2024
Change
1.234.19%
Bid2.58
Ask2.69
volume6
Intrest583
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1636
Strike
74
74
Last Price3.05Dec 20, 2024
Change
1.5533.7%
Bid3.55
Ask3.7
volume3
Intrest61
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume130
Intrest7299
Strike
75
75
Last Price4.4Dec 20, 2024
Change
1.525.42%
Bid4.55
Ask4.7
volume10
Intrest900
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest2427
Strike
76
76
Last Price5.7Dec 19, 2024
Change
00%
Bid5.55
Ask5.7
volume0
Intrest251
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest566
Strike
77
77
Last Price7.55Dec 20, 2024
Change
0.8512.69%
Bid6.55
Ask6.7
volume2
Intrest4
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6400
Strike
77.5
77.5
Last Price6.6Dec 18, 2024
Change
00%
Bid7.05
Ask7.2
volume0
Intrest7
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest6605
Strike
78
78
Last Price6.8Dec 18, 2024
Change
00%
Bid7.55
Ask7.7
volume0
Intrest28
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2567
Strike
79
79
Last Price8.5Dec 18, 2024
Change
00%
Bid8.55
Ask8.7
volume0
Intrest10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest2906
Strike
80
80
Last Price10.5Dec 19, 2024
Change
00%
Bid9.55
Ask9.7
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume1350
Intrest2506
Strike
81
81
Last Price10.4Dec 19, 2024
Change
00%
Bid10.55
Ask10.7
volume0
Intrest4
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
82
82
Last Price11.4Dec 19, 2024
Change
00%
Bid11.55
Ask11.7
volume0
Intrest5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
82.5
82.5
Last Price11.9Dec 19, 2024
Change
00%
Bid12.05
Ask12.2
volume0
Intrest5
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
83
83
Last Price12.4Dec 19, 2024
Change
00%
Bid12.55
Ask12.7
volume0
Intrest4
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2630
Strike
84
84
Last Price13.4Dec 19, 2024
Change
00%
Bid13.55
Ask13.7
volume0
Intrest3
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2267
Strike
85
85
Last Price14.4Dec 19, 2024
Change
00%
Bid14.55
Ask14.75
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
86
86
Last Price15.2Dec 18, 2024
Change
00%
Bid15.55
Ask15.75
volume0
Intrest5
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
90
90
Last Price19.2Dec 18, 2024
Change
00%
Bid19.55
Ask19.75
volume0
Intrest5
Last Price0.64Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Strike
95
95
Last Price24.2Dec 18, 2024
Change
00%
Bid24.55
Ask24.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
100
100
Last Price29.2Dec 18, 2024
Change
00%
Bid29.55
Ask29.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
105
105
Last Price34.2Dec 18, 2024
Change
00%
Bid34.55
Ask34.75
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid39.55
Ask39.75
volume0
Intrest0