$77.50
-1.13-1.44%
At close: -
$77.42
-0.08-0.11%
After Hours: 7:46 PM EDT
Comments
Loading...
Wells Fargo (NYSE:WFC) Stock, Option Chain
Option chain shows key data for Wells Fargo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wells Fargo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.6Feb 06, 2025
Change
00%
Bid48.2
Ask51.95
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Strike
30
30
Last Price0.12Sep 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest247
Last Price46.51Feb 21, 2025
Change
2.274.65%
Bid43.4
Ask46
volume1
Intrest1
Strike
32.5
32.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price36.05Dec 27, 2024
Change
00%
Bid40.8
Ask44.25
volume0
Intrest0
Strike
35
35
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Last Price43.7Feb 06, 2025
Change
00%
Bid38.75
Ask41.95
volume0
Intrest0
Strike
37.5
37.5
Last Price0.47Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price41.25Feb 06, 2025
Change
00%
Bid35.75
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Last Price38.8Feb 06, 2025
Change
00%
Bid33.25
Ask36.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest249
Last Price34.15Feb 21, 2025
Change
2.56.82%
Bid30.65
Ask33.65
volume10
Intrest10
Strike
45
45
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2960
Last Price33.1Feb 06, 2025
Change
00%
Bid29.4
Ask30.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest986
Last Price28.88Feb 21, 2025
Change
2.126.84%
Bid26.85
Ask28.25
volume4
Intrest347
Strike
50
50
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4283
Last Price25.5Feb 21, 2025
Change
3.2511.3%
Bid24.4
Ask25.6
volume10
Intrest581
Strike
52.5
52.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2052
Last Price24.3Feb 11, 2025
Change
00%
Bid21.9
Ask23.2
volume0
Intrest21
Strike
55
55
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1926
Last Price20.55Feb 21, 2025
Change
0.62.84%
Bid19.35
Ask20.5
volume15
Intrest26
Strike
57.5
57.5
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2873
Last Price18.8Feb 13, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest200
Strike
60
60
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5094
Last Price15.8Feb 21, 2025
Change
1.026.06%
Bid14.1
Ask15.8
volume6
Intrest2222
Strike
62.5
62.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4650
Last Price-
Change
-
Bid12.9
Ask14.25
volume0
Intrest0
Strike
64
64
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price12.75Feb 21, 2025
Change
1.17.94%
Bid11.4
Ask12.95
volume8
Intrest294
Strike
65
65
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2568
Last Price11.62Jan 24, 2025
Change
00%
Bid10.9
Ask12.2
volume0
Intrest0
Strike
66
66
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price11.3Feb 20, 2025
Change
00%
Bid9.35
Ask11.2
volume0
Intrest10
Strike
67
67
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price11.38Feb 21, 2025
Change
0.625.17%
Bid8.9
Ask10.9
volume1
Intrest137
Strike
67.5
67.5
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1308
Last Price11.15Feb 10, 2025
Change
00%
Bid8.4
Ask9.85
volume0
Intrest2
Strike
68
68
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price8.3Jan 22, 2025
Change
00%
Bid7.55
Ask9.15
volume0
Intrest0
Strike
69
69
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price7.55Feb 21, 2025
Change
0.556.79%
Bid6.4
Ask8.2
volume195
Intrest729
Strike
70
70
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest11036
Last Price6.4Jan 22, 2025
Change
00%
Bid5.85
Ask7.05
volume0
Intrest0
Strike
71
71
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Last Price7.41Feb 12, 2025
Change
00%
Bid4.5
Ask6.35
volume0
Intrest6
Strike
72
72
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1291
Last Price5.3Feb 21, 2025
Change
0.6510.92%
Bid4.8
Ask5.8
volume47
Intrest173
Strike
72.5
72.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume105
Intrest3999
Last Price6.24Feb 12, 2025
Change
00%
Bid4.15
Ask5.4
volume0
Intrest1
Strike
73
73
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1190
Last Price3.5Feb 21, 2025
Change
3.146.97%
Bid3.15
Ask4.3
volume54
Intrest60
Strike
74
74
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest1260
Last Price2.89Feb 21, 2025
Change
1.1428.29%
Bid2.09
Ask2.87
volume159
Intrest339
Strike
75
75
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest4282
Last Price1.57Feb 21, 2025
Change
1.2143.53%
Bid1.05
Ask2.11
volume9
Intrest68
Strike
76
76
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest989
Last Price0.39Feb 21, 2025
Change
1.5780.1%
Bid0.07
Ask0.89
volume18
Intrest185
Strike
77
77
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume487
Intrest949
Last Price0.05Feb 21, 2025
Change
1.2796.21%
Bid0.06
Ask0.1
volume3693
Intrest3437
Strike
77.5
77.5
Last Price0.11Feb 21, 2025
Change
0.0321.43%
Bid0.03
Ask0.08
volume643
Intrest1705
Last Price0.02Feb 21, 2025
Change
1.1698.31%
Bid-
Ask0.01
volume2786
Intrest3046
Strike
78
78
Last Price0.56Feb 21, 2025
Change
0.32133.33%
Bid0.15
Ask0.82
volume1033
Intrest1237
Last Price0.01Feb 21, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume1395
Intrest3542
Strike
79
79
Last Price1.64Feb 21, 2025
Change
1.18256.52%
Bid1.27
Ask1.84
volume1296
Intrest2399
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1869
Intrest6964
Strike
80
80
Last Price2.61Feb 21, 2025
Change
1.47128.95%
Bid2.12
Ask2.81
volume1258
Intrest2006
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume78
Intrest2073
Strike
81
81
Last Price3.26Feb 21, 2025
Change
0.8635.83%
Bid2.47
Ask4.3
volume16
Intrest38
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume132
Intrest4138
Strike
82
82
Last Price3.03Feb 20, 2025
Change
00%
Bid2.77
Ask6.2
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest1596
Strike
82.5
82.5
Last Price2.07Feb 19, 2025
Change
00%
Bid3.95
Ask5.95
volume0
Intrest160
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest214
Strike
83
83
Last Price3.55Feb 20, 2025
Change
00%
Bid3.45
Ask7.25
volume0
Intrest19
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1188
Strike
84
84
Last Price4.98Feb 21, 2025
Change
0.427.78%
Bid4.45
Ask8.25
volume7
Intrest7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest2256
Strike
85
85
Last Price5.85Feb 12, 2025
Change
00%
Bid5.45
Ask8.85
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Strike
86
86
Last Price-
Change
-
Bid6.45
Ask9.8
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Strike
87
87
Last Price-
Change
-
Bid7.45
Ask11.25
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
88
88
Last Price-
Change
-
Bid8.45
Ask12.25
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
89
89
Last Price10.45Feb 10, 2025
Change
00%
Bid9.45
Ask13.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest948
Strike
90
90
Last Price10.49Feb 11, 2025
Change
00%
Bid10.45
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid11.45
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid12.45
Ask16.25
volume0
Intrest0
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
95
95
Last Price23.5Jan 08, 2025
Change
00%
Bid15.45
Ask19.25
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
100
100
Last Price29.31Jan 02, 2025
Change
00%
Bid20.45
Ask24.25
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid25.45
Ask28.8
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
110
110
Last Price35.83Jan 15, 2025
Change
00%
Bid31.3
Ask33.8
volume0
Intrest0