Comments
Loading...

West Fraser Timber

WFGNYSE
Logo brought to you by Benzinga Data
$88.65
0.000.00%
Pre-Market: 4:00 PM EDT

West Fraser Timber (NYSE:WFG) Stock, Option Chain

Option chain shows key data for West Fraser Timber's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for West Fraser Timber.

In The Money
Strike Range
50.0135.0
50.0
135.0
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price15.67Dec 02, 2024
Change
00%
Bid6
Ask10.7
volume0
Intrest0
Strike
80
80
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price2Jan 10, 2025
Change
00%
Bid1.6
Ask5.2
volume0
Intrest10
Strike
85
85
Last Price0.15Jan 15, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest9
Last Price0.44Jan 14, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest3
Strike
90
90
Last Price0.4Jan 15, 2025
Change
00%
Bid1.1
Ask2.7
volume0
Intrest4
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price2.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
100
100
Last Price-
Change
-
Bid9.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Last Price0.53Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.3
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.3
Ask48.5
volume0
Intrest0