$91.88
-0.8-0.86%
At close: -
$91.97
0.090.10%
After Hours: 8:05 AM EDT
Comments
Loading...
West Fraser Timber (WFG) ForecastNewsEarnings
West Fraser Timber (WFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWest Fraser Timber (NYSE:WFG) Stock, Option Chain
Option chain shows key data for West Fraser Timber's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for West Fraser Timber.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Strike
45
45
Last Price0.2Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
50
50
Last Price0.5Jun 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
60
60
Last Price0.86May 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
65
65
Last Price0.9Aug 15, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
70
70
Last Price0.85Aug 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest16
Last Price20.27Oct 23, 2024
Change
00%
Bid15.3
Ask18.5
volume0
Intrest1
Strike
75
75
Last Price0.85Sep 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest26
Last Price9.26Sep 11, 2024
Change
00%
Bid10.5
Ask13.5
volume0
Intrest2
Strike
80
80
Last Price1Sep 20, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest16
Last Price6.5Nov 04, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest14
Strike
85
85
Last Price0.8Oct 23, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest55
Last Price1.5Nov 15, 2024
Change
1.0340.71%
Bid0.6
Ask4.8
volume3
Intrest68
Strike
90
90
Last Price1.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
95
95
Last Price2.99Nov 14, 2024
Change
00%
Bid1.5
Ask5.4
volume0
Intrest46
Last Price0.55Oct 31, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest55
Strike
100
100
Last Price6.8Oct 30, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest3
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
105
105
Last Price18.85Aug 01, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest1
Last Price0.8Oct 04, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid17.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0