$76.00
-0.94-1.22%
Pre-Market: 4:03 AM EDT
Comments
Loading...
West Fraser Timber (WFG) ForecastNewsEarnings
West Fraser Timber (WFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWest Fraser Timber (NYSE:WFG) Stock, Option Chain
Option chain shows key data for West Fraser Timber's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for West Fraser Timber.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
70
70
Last Price0.65Mar 31, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Last Price2.17Mar 31, 2025
Change
00%
Bid1.05
Ask5.4
volume0
Intrest1
Strike
75
75
Last Price1.3Mar 31, 2025
Change
00%
Bid0.85
Ask4.7
volume0
Intrest16
Last Price1.7Mar 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
80
80
Last Price4.8Mar 28, 2025
Change
00%
Bid2.3
Ask5.9
volume0
Intrest20
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price21.3Mar 31, 2025
Change
00%
Bid17
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0