$74.88
At close: Apr 29 EDT
$75.13
0.250.33%
Pre-Market: 6:53 AM EDT
Comments
Loading...
West Fraser Timber (WFG) ForecastNewsEarnings
West Fraser Timber (WFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWest Fraser Timber (NYSE:WFG) Stock, Option Chain
Option chain shows key data for West Fraser Timber's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for West Fraser Timber.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.3
volume0
Intrest0
Strike
50
50
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price9.8Apr 09, 2025
Change
00%
Bid8
Ask12.3
volume0
Intrest1
Strike
65
65
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.5Apr 11, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest2
Strike
70
70
Last Price1.29Apr 25, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest55
Last Price1.9Apr 28, 2025
Change
00%
Bid1.85
Ask2.5
volume0
Intrest96
Strike
75
75
Last Price3.2Apr 25, 2025
Change
00%
Bid1.65
Ask2.45
volume0
Intrest105
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
80
80
Last Price4.38Mar 26, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest82
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
85
85
Last Price14.52Apr 04, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
90
90
Last Price4.53Dec 11, 2024
Change
00%
Bid14.1
Ask17.5
volume0
Intrest0
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
95
95
Last Price7.3Sep 24, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.33Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
100
100
Last Price8.4Oct 25, 2024
Change
00%
Bid23.9
Ask27.5
volume0
Intrest0
Last Price5.5Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
105
105
Last Price11.5Oct 03, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest0
Last Price2.3Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price2.9Oct 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Last Price2Oct 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price1Oct 10, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid53.8
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.4
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0
