$87.94
-1.55-1.73%
At close: -
$87.94
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
West Fraser Timber (WFG) ForecastNewsEarnings
West Fraser Timber (WFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWest Fraser Timber (NYSE:WFG) Stock, Option Chain
Option chain shows key data for West Fraser Timber's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for West Fraser Timber.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
80
80
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
85
85
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price4Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
90
90
Last Price2.5Nov 20, 2024
Change
00%
Bid0.65
Ask4.8
volume0
Intrest9
Last Price0.5Dec 16, 2024
Change
0.550%
Bid-
Ask1.05
volume5
Intrest63
Strike
95
95
Last Price3.11Dec 11, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest21
Last Price1.04Dec 02, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest48
Strike
100
100
Last Price3.6Nov 29, 2024
Change
00%
Bid10.2
Ask13.5
volume0
Intrest4
Last Price1.35Nov 26, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest19
Strike
105
105
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.7
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.8
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.1
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0