$85.83
0.510.60%
At close: -
$85.83
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Weatherford International (WFRD) ForecastNewsEarnings
Weatherford International (WFRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWeatherford International (NASDAQ:WFRD) Stock, Option Chain
Option chain shows key data for Weatherford International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weatherford International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price17Nov 22, 2024
Change
430.77%
Bid14.7
Ask18.1
volume1
Intrest8
Strike
70
70
Last Price0.53Nov 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest66
Last Price15.3Nov 07, 2024
Change
00%
Bid11.4
Ask12.2
volume0
Intrest2
Strike
75
75
Last Price0.65Nov 22, 2024
Change
0.2628.57%
Bid0.6
Ask0.85
volume82
Intrest158
Last Price8.83Nov 22, 2024
Change
1.4419.49%
Bid7.7
Ask8.1
volume2
Intrest20
Strike
80
80
Last Price1.65Nov 22, 2024
Change
0.5625.34%
Bid1.55
Ask1.8
volume53
Intrest151
Last Price4.8Nov 22, 2024
Change
0.36.67%
Bid4.6
Ask5.6
volume18
Intrest92
Strike
85
85
Last Price3.4Nov 22, 2024
Change
0.8319.62%
Bid3.4
Ask3.7
volume21
Intrest84
Last Price2.7Nov 22, 2024
Change
0.155.88%
Bid2.45
Ask2.7
volume660
Intrest3379
Strike
90
90
Last Price5.8Nov 22, 2024
Change
1.924.68%
Bid6.2
Ask6.6
volume1
Intrest6
Last Price1.5Nov 22, 2024
Change
0.1914.5%
Bid1.25
Ask1.45
volume42
Intrest48
Strike
95
95
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price0.69Nov 22, 2024
Change
0.2453.33%
Bid0.6
Ask0.8
volume11
Intrest114
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Last Price0.41Nov 22, 2024
Change
0.1136.67%
Bid0.35
Ask0.5
volume22
Intrest7
Strike
105
105
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Last Price0.24Nov 22, 2024
Change
0.0311.11%
Bid0.1
Ask0.5
volume3
Intrest6
Strike
110
110
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0