Comments
Loading...
Weatherford International (WFRD) ForecastNewsEarnings
Weatherford International (WFRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWeatherford International (NASDAQ:WFRD) Stock, Option Chain
Option chain shows key data for Weatherford International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weatherford International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price27.44Dec 31, 2024
Change
00%
Bid19.6
Ask21.7
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
50
50
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.6Jan 02, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest10
Strike
55
55
Last Price0.45Jan 16, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest81
Last Price10.91Jan 24, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest2
Strike
60
60
Last Price1.25Jan 28, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest89
Last Price4.1Jan 29, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest59
Strike
65
65
Last Price3.09Jan 30, 2025
Change
0.175.82%
Bid3.2
Ask3.6
volume4
Intrest307
Last Price1.78Jan 30, 2025
Change
0.2311.44%
Bid1.3
Ask1.7
volume1
Intrest213
Strike
70
70
Last Price6.6Jan 30, 2025
Change
0.559.09%
Bid6.3
Ask6.8
volume7
Intrest339
Last Price0.85Jan 28, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest235
Strike
75
75
Last Price9.42Jan 28, 2025
Change
00%
Bid10.2
Ask11
volume0
Intrest127
Last Price0.3Jan 30, 2025
Change
0.125%
Bid0.1
Ask0.45
volume2
Intrest132
Strike
80
80
Last Price12.15Jan 14, 2025
Change
00%
Bid14.4
Ask16
volume0
Intrest13
Last Price0.7Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
85
85
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid24.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.3
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.1
Ask41.3
volume0
Intrest0