$56.96
-4.95-8.00%
At close: -
$56.96
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Weatherford International (WFRD) ForecastNewsEarnings
Weatherford International (WFRD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWeatherford International (NASDAQ:WFRD) Stock, Option Chain
Option chain shows key data for Weatherford International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Weatherford International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
45
45
Last Price0.41Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
50
50
Last Price0.7Mar 03, 2025
Change
0.5250%
Bid0.35
Ask0.75
volume67
Intrest66
Last Price12.36Feb 07, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest3
Strike
55
55
Last Price0.61Feb 26, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest90
Last Price1.57Mar 03, 2025
Change
2.4360.75%
Bid1.2
Ask1.7
volume15
Intrest55
Strike
60
60
Last Price3.3Mar 03, 2025
Change
1.7106.25%
Bid4.1
Ask4.7
volume7
Intrest174
Last Price0.85Mar 03, 2025
Change
0.6744.08%
Bid0.2
Ask0.45
volume92
Intrest44
Strike
65
65
Last Price7Mar 03, 2025
Change
3.179.49%
Bid6.8
Ask9.7
volume9
Intrest102
Last Price0.21Mar 03, 2025
Change
0.4467.69%
Bid-
Ask0.3
volume44
Intrest119
Strike
70
70
Last Price6.8Feb 25, 2025
Change
00%
Bid11.7
Ask14
volume0
Intrest51
Last Price0.1Mar 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.45
volume8
Intrest139
Strike
75
75
Last Price10Feb 21, 2025
Change
00%
Bid16.6
Ask19.6
volume0
Intrest4
Last Price0.27Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask24.8
volume0
Intrest0
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0
Last Price0.28Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price17.92Jan 17, 2025
Change
00%
Bid31.8
Ask34.4
volume0
Intrest1
Last Price0.67Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid36.8
Ask39.3
volume0
Intrest0
Last Price0.33Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid41.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0