$37.58
2.828.11%
At close: -
$37.58
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Winnebago Industries (WGO) ForecastNewsEarnings
Winnebago Industries (WGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWinnebago Industries (NYSE:WGO) Stock, Option Chain
Option chain shows key data for Winnebago Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Winnebago Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.03Mar 24, 2025
Change
00%
Bid11.1
Ask12.7
volume0
Intrest3
Strike
25
25
Last Price0.05Mar 27, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume32
Intrest213
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Mar 27, 2025
Change
0.2575.76%
Bid0.05
Ask0.1
volume38
Intrest252
Last Price6.7Mar 27, 2025
Change
1.4527.62%
Bid6.7
Ask7
volume20
Intrest44
Strike
30
30
Last Price0.2Mar 27, 2025
Change
0.571.43%
Bid0.15
Ask0.2
volume86
Intrest249
Last Price4.5Mar 27, 2025
Change
1.4547.54%
Bid4.4
Ask4.9
volume13
Intrest32
Strike
32.5
32.5
Last Price0.36Mar 27, 2025
Change
0.9672.73%
Bid0.35
Ask0.5
volume109
Intrest326
Last Price3.27Mar 27, 2025
Change
1.2259.51%
Bid2.6
Ask2.8
volume78
Intrest291
Strike
35
35
Last Price0.85Mar 27, 2025
Change
1.7567.31%
Bid0.95
Ask1.15
volume179
Intrest388
Last Price1.73Mar 27, 2025
Change
0.6357.27%
Bid1.2
Ask1.4
volume70
Intrest763
Strike
37.5
37.5
Last Price2Mar 27, 2025
Change
2.353.49%
Bid2.15
Ask2.35
volume11
Intrest446
Last Price0.5Mar 27, 2025
Change
0.0511.11%
Bid0.45
Ask0.55
volume36
Intrest174
Strike
40
40
Last Price3.67Mar 27, 2025
Change
2.1336.72%
Bid3.8
Ask4.2
volume1
Intrest211
Last Price0.2Mar 27, 2025
Change
00%
Bid0.15
Ask0.3
volume123
Intrest508
Strike
42.5
42.5
Last Price7.9Mar 17, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest78
Last Price0.08Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume8
Intrest213
Strike
45
45
Last Price10.72Mar 25, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest68
Last Price0.3Mar 27, 2025
Change
0.2200%
Bid-
Ask0.15
volume5
Intrest99
Strike
47.5
47.5
Last Price7.69Mar 03, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest239
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
50
50
Last Price15.34Mar 24, 2025
Change
00%
Bid13.4
Ask13.7
volume0
Intrest210
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
52.5
52.5
Last Price15.6Mar 27, 2025
Change
2.212.36%
Bid14.6
Ask16.2
volume1
Intrest69
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
55
55
Last Price13Feb 26, 2025
Change
00%
Bid17.3
Ask19.8
volume0
Intrest96
Last Price0.29Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
57.5
57.5
Last Price22.33Mar 25, 2025
Change
00%
Bid19.8
Ask22.3
volume0
Intrest133
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
60
60
Last Price18.8Feb 27, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest51
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
62.5
62.5
Last Price7.8Dec 02, 2024
Change
00%
Bid24.3
Ask27.2
volume0
Intrest6
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
65
65
Last Price18.6Jan 10, 2025
Change
00%
Bid26.7
Ask29.8
volume0
Intrest8
Last Price1.5Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
67.5
67.5
Last Price20.82Dec 27, 2024
Change
00%
Bid28.8
Ask32.3
volume0
Intrest1
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
70
70
Last Price23.5Dec 27, 2024
Change
00%
Bid32.1
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price23.18Dec 19, 2024
Change
00%
Bid36.2
Ask40.3
volume0
Intrest2
Last Price1.42Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
80
80
Last Price20.1Oct 18, 2024
Change
00%
Bid41.3
Ask44.8
volume0
Intrest0
Last Price0.96Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid46.4
Ask49.8
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid51.4
Ask54.9
volume0
Intrest0