$34.55
-1.45-4.03%
At close: -
$34.55
0.000.00%
After Hours: 5:36 PM EDT
Comments
Loading...
Winnebago Industries (WGO) ForecastNewsEarnings
Winnebago Industries (WGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWinnebago Industries (NYSE:WGO) Stock, Option Chain
Option chain shows key data for Winnebago Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Winnebago Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask2
volume1
Intrest1
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Strike
30
30
Last Price0.27Mar 12, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest68
Last Price2.57Mar 13, 2025
Change
-
Bid1.05
Ask4.7
volume5
Intrest0
Strike
32.5
32.5
Last Price0.45Mar 13, 2025
Change
0.118.18%
Bid0.4
Ask0.7
volume31
Intrest3
Last Price3.43Mar 07, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest6
Strike
35
35
Last Price0.9Mar 13, 2025
Change
0.7846.43%
Bid1.05
Ask2.3
volume1
Intrest115
Last Price0.35Mar 13, 2025
Change
0.8270.09%
Bid0.25
Ask1.2
volume93
Intrest694
Strike
37.5
37.5
Last Price2.47Mar 12, 2025
Change
00%
Bid1.55
Ask3.8
volume0
Intrest119
Last Price0.17Mar 13, 2025
Change
0.1750%
Bid-
Ask0.15
volume5
Intrest166
Strike
40
40
Last Price5.85Mar 13, 2025
Change
0.815.84%
Bid4.4
Ask7.2
volume6
Intrest423
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
42.5
42.5
Last Price6.1Mar 10, 2025
Change
00%
Bid5.8
Ask9.6
volume0
Intrest62
Last Price0.22Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
45
45
Last Price9.93Mar 11, 2025
Change
00%
Bid9.5
Ask11
volume0
Intrest52
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Strike
47.5
47.5
Last Price13.4Mar 13, 2025
Change
5.7675.39%
Bid10.7
Ask14.7
volume120
Intrest64
Last Price0.03Mar 13, 2025
Change
0.2288%
Bid-
Ask0.75
volume15
Intrest160
Strike
50
50
Last Price15.9Mar 13, 2025
Change
2.821.37%
Bid14.2
Ask16.3
volume120
Intrest161
Last Price0.14Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest250
Strike
52.5
52.5
Last Price9.2Feb 19, 2025
Change
00%
Bid16.5
Ask18.9
volume0
Intrest2
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest91
Strike
55
55
Last Price9.9Feb 07, 2025
Change
00%
Bid18
Ask22.9
volume0
Intrest0
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest35
Strike
57.5
57.5
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price0.36Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0