$45.07
0.681.53%
At close: -
$45.07
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Winnebago Industries (WGO) ForecastNewsEarnings
Winnebago Industries (WGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWinnebago Industries (NYSE:WGO) Stock, Option Chain
Option chain shows key data for Winnebago Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Winnebago Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest145
Last Price-
Change
-
Bid3.9
Ask7.1
volume0
Intrest0
Strike
40
40
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest670
Last Price2.4Feb 14, 2025
Change
0.314.29%
Bid2.55
Ask2.9
volume1
Intrest21
Strike
42.5
42.5
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Last Price0.7Feb 14, 2025
Change
0.1527.27%
Bid0.8
Ask1
volume28
Intrest53
Strike
45
45
Last Price0.9Feb 14, 2025
Change
0.4533.33%
Bid0.75
Ask0.9
volume75
Intrest2668
Last Price0.53Feb 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest83
Strike
47.5
47.5
Last Price2.75Feb 14, 2025
Change
0.155.17%
Bid1.9
Ask4.4
volume1
Intrest184
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest580
Strike
50
50
Last Price5.15Feb 14, 2025
Change
0.9522.62%
Bid4.8
Ask5.4
volume1
Intrest64
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
52.5
52.5
Last Price5.45Jan 16, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2140
Strike
55
55
Last Price10.05Feb 07, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest1
Last Price0.07Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
57.5
57.5
Last Price7.8Jan 17, 2025
Change
00%
Bid10.9
Ask13.6
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price16.82Jan 07, 2025
Change
00%
Bid18.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0