$49.98
-1.95-3.76%
At close: -
$49.01
-0.97-1.94%
After Hours: Dec 20, 4:32 PM EDT
Comments
Loading...
Winnebago Industries (WGO) ForecastNewsEarnings
Winnebago Industries (WGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWinnebago Industries (NYSE:WGO) Stock, Option Chain
Option chain shows key data for Winnebago Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Winnebago Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.97Dec 20, 2024
Change
1.5610.74%
Bid12.3
Ask13.4
volume40
Intrest40
Strike
37.5
37.5
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest61
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Dec 20, 2024
Change
0.1482.35%
Bid-
Ask0.05
volume11
Intrest255
Last Price8.3Oct 23, 2024
Change
00%
Bid4.3
Ask6.2
volume0
Intrest1
Strike
45
45
Last Price0.03Dec 20, 2024
Change
0.4293.33%
Bid-
Ask0.05
volume26
Intrest155
Last Price4.77Dec 19, 2024
Change
00%
Bid1.5
Ask3.9
volume0
Intrest2
Strike
47.5
47.5
Last Price0.03Dec 20, 2024
Change
0.7996.34%
Bid-
Ask0.05
volume222
Intrest120
Last Price0.1Dec 20, 2024
Change
3.0196.78%
Bid-
Ask0.15
volume583
Intrest69
Strike
50
50
Last Price0.05Dec 20, 2024
Change
1.596.77%
Bid-
Ask1.4
volume485
Intrest1041
Last Price0.14Dec 20, 2024
Change
1.9693.33%
Bid-
Ask0.05
volume369
Intrest1813
Strike
52.5
52.5
Last Price2.55Dec 20, 2024
Change
0.155.56%
Bid2.35
Ask3.7
volume124
Intrest166
Last Price0.03Dec 20, 2024
Change
1.0997.32%
Bid-
Ask0.05
volume162
Intrest244
Strike
55
55
Last Price3.76Dec 20, 2024
Change
0.4410.48%
Bid4.2
Ask6.4
volume26
Intrest236
Last Price0.07Dec 20, 2024
Change
0.2779.41%
Bid-
Ask0.05
volume5
Intrest1646
Strike
57.5
57.5
Last Price6.8Dec 20, 2024
Change
0.813.33%
Bid6.6
Ask9.8
volume25
Intrest358
Last Price0.03Dec 20, 2024
Change
0.1785%
Bid-
Ask0.05
volume2
Intrest190
Strike
60
60
Last Price8.9Dec 20, 2024
Change
0.9812.37%
Bid8
Ask11.8
volume13
Intrest71
Last Price0.03Dec 20, 2024
Change
0.0666.67%
Bid-
Ask0.05
volume8
Intrest836
Strike
62.5
62.5
Last Price11.06Dec 20, 2024
Change
5.56101.09%
Bid10.5
Ask14.6
volume2
Intrest76
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest938
Strike
65
65
Last Price4.2Nov 25, 2024
Change
00%
Bid13
Ask16.1
volume0
Intrest48
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest136
Strike
67.5
67.5
Last Price7.6Nov 15, 2024
Change
00%
Bid15.5
Ask19.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
70
70
Last Price13.3Dec 04, 2024
Change
00%
Bid17.9
Ask22.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0