$32.74
-0.12-0.37%
At close: -
$32.74
0.000.00%
After Hours: Apr 25, 4:34 PM EDT
Comments
Loading...
Winnebago Industries (WGO) ForecastNewsEarnings
Winnebago Industries (WGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWinnebago Industries (NYSE:WGO) Stock, Option Chain
Option chain shows key data for Winnebago Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Winnebago Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 25, 2025
Change
0.0550%
Bid-
Ask0.4
volume1
Intrest102
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.31Apr 25, 2025
Change
0.013.13%
Bid0.15
Ask0.9
volume2
Intrest14
Last Price3.2Apr 25, 2025
Change
0.349.6%
Bid2.95
Ask3.6
volume1
Intrest178
Strike
30
30
Last Price0.69Apr 25, 2025
Change
0.112.66%
Bid0.6
Ask0.85
volume2
Intrest68
Last Price1.6Apr 25, 2025
Change
0.053.23%
Bid1.65
Ask2.55
volume12
Intrest62
Strike
32.5
32.5
Last Price1.5Apr 25, 2025
Change
0.3518.92%
Bid1.35
Ask1.6
volume9
Intrest66
Last Price0.75Apr 25, 2025
Change
0.115.38%
Bid0.65
Ask1.7
volume2
Intrest174
Strike
35
35
Last Price3Apr 25, 2025
Change
0.616.67%
Bid2.35
Ask3.1
volume3
Intrest63
Last Price0.25Apr 25, 2025
Change
0.0313.64%
Bid0.15
Ask0.95
volume124
Intrest74
Strike
37.5
37.5
Last Price7.96Apr 16, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest8
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume25
Intrest52
Strike
40
40
Last Price9.58Apr 17, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest3
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
42.5
42.5
Last Price10.1Apr 25, 2025
Change
0.54.72%
Bid8
Ask11.3
volume1
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
45
45
Last Price11.36Mar 31, 2025
Change
00%
Bid10.4
Ask14.3
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
47.5
47.5
Last Price12.04Mar 28, 2025
Change
00%
Bid12.9
Ask17.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Strike
50
50
Last Price21.2Apr 09, 2025
Change
00%
Bid15.4
Ask19.8
volume0
Intrest1
