$68.57
-0.81-1.17%
Pre-Market: 8:43 AM EDT
Comments
Loading...
GeneDx Hldgs (WGS) ForecastNewsEarnings
GeneDx Hldgs (WGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGeneDx Hldgs (NASDAQ:WGS) Stock, Option Chain
Option chain shows key data for GeneDx Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GeneDx Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65
Ask69.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.45Jul 10, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price51.5Oct 21, 2024
Change
00%
Bid60
Ask64.5
volume0
Intrest9
Strike
7.5
7.5
Last Price1.65Apr 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Last Price17.75Jun 13, 2024
Change
00%
Bid57.5
Ask62
volume0
Intrest10
Strike
10
10
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price14.5Jun 07, 2024
Change
00%
Bid55.5
Ask59.5
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest25
Last Price44.7Oct 21, 2024
Change
00%
Bid53
Ask57
volume0
Intrest26
Strike
15
15
Last Price0.5Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest180
Last Price56.27Nov 11, 2024
Change
00%
Bid50.5
Ask54.5
volume0
Intrest33
Strike
17.5
17.5
Last Price3Jun 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest134
Last Price20.45Sep 24, 2024
Change
00%
Bid48
Ask52
volume0
Intrest12
Strike
20
20
Last Price0.95Sep 12, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest77
Last Price21Sep 30, 2024
Change
00%
Bid45.5
Ask49.5
volume0
Intrest16
Strike
22.5
22.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest116
Last Price17.95Sep 20, 2024
Change
00%
Bid43
Ask47
volume0
Intrest11
Strike
25
25
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest267
Last Price52Oct 30, 2024
Change
00%
Bid37.5
Ask42
volume0
Intrest49
Strike
30
30
Last Price2Sep 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest54
Last Price43.84Nov 08, 2024
Change
00%
Bid32.2
Ask36.7
volume0
Intrest105
Strike
35
35
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price29.94Nov 18, 2024
Change
00%
Bid28.2
Ask32.4
volume0
Intrest99
Strike
40
40
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Last Price24.6Nov 20, 2024
Change
00%
Bid23.9
Ask27.4
volume0
Intrest72
Strike
45
45
Last Price0.44Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.97Oct 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price21Nov 18, 2024
Change
00%
Bid18.7
Ask22.8
volume0
Intrest104
Strike
50
50
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price13.8Oct 28, 2024
Change
00%
Bid16.6
Ask21
volume0
Intrest0
Strike
52.5
52.5
Last Price1.29Nov 07, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price16.2Nov 15, 2024
Change
00%
Bid15.4
Ask18.1
volume0
Intrest59
Strike
55
55
Last Price1.65Nov 15, 2024
Change
00%
Bid0.9
Ask2.25
volume0
Intrest69
Last Price12.75Nov 18, 2024
Change
00%
Bid12.2
Ask17
volume0
Intrest4
Strike
57.5
57.5
Last Price1.67Nov 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest55
Last Price14.7Nov 18, 2024
Change
00%
Bid11.7
Ask13.4
volume0
Intrest13
Strike
60
60
Last Price2.4Nov 19, 2024
Change
00%
Bid2.1
Ask3
volume0
Intrest49
Last Price11Nov 18, 2024
Change
00%
Bid10
Ask11.5
volume0
Intrest21
Strike
62.5
62.5
Last Price3.5Nov 20, 2024
Change
00%
Bid2.75
Ask3.8
volume0
Intrest37
Last Price9.2Nov 19, 2024
Change
00%
Bid8.4
Ask9.9
volume0
Intrest19
Strike
65
65
Last Price4Nov 20, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest200
Last Price6.06Nov 20, 2024
Change
00%
Bid6
Ask7.3
volume0
Intrest192
Strike
70
70
Last Price7.05Nov 20, 2024
Change
00%
Bid5.8
Ask7.9
volume0
Intrest74
Last Price3.9Nov 20, 2024
Change
00%
Bid2.8
Ask5.1
volume0
Intrest100
Strike
75
75
Last Price10.1Nov 18, 2024
Change
00%
Bid8.8
Ask10.1
volume0
Intrest43
Last Price2.4Nov 20, 2024
Change
00%
Bid2.35
Ask3.5
volume0
Intrest167
Strike
80
80
Last Price12.76Nov 15, 2024
Change
00%
Bid12.5
Ask14
volume0
Intrest50
Last Price1.7Nov 20, 2024
Change
00%
Bid1.65
Ask2.4
volume0
Intrest220
Strike
85
85
Last Price13.1Nov 14, 2024
Change
00%
Bid15
Ask18.8
volume0
Intrest8
Last Price1.75Nov 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest584
Strike
90
90
Last Price22.5Nov 15, 2024
Change
00%
Bid20
Ask22.3
volume0
Intrest12
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest75
Strike
95
95
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Last Price2.8Nov 13, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest52
Strike
100
100
Last Price22.4Nov 13, 2024
Change
00%
Bid29.1
Ask33.5
volume0
Intrest1
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid38
Ask42.6
volume0
Intrest0
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest355
Strike
115
115
Last Price-
Change
-
Bid43
Ask47.6
volume0
Intrest0
Last Price0.73Nov 14, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price2.25Nov 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0