$111.01
1.621.48%
At close: -
$112.00
0.990.89%
After Hours: Apr 25, 5:00 PM EDT
Comments
Loading...
GeneDx Holdings (WGS) ForecastNewsEarnings
GeneDx Holdings (WGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGeneDx Holdings (NASDAQ:WGS) Stock, Option Chain
Option chain shows key data for GeneDx Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GeneDx Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.5
Ask67.8
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 25, 2025
Change
00%
Bid0.15
Ask0.35
volume2
Intrest51
Last Price-
Change
-
Bid59
Ask63.4
volume0
Intrest0
Strike
50
50
Last Price0.56Apr 22, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0
Strike
55
55
Last Price4.11Apr 04, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest1
Last Price48.5Apr 24, 2025
Change
00%
Bid49.5
Ask53
volume0
Intrest2
Strike
60
60
Last Price0.55Apr 24, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest35
Last Price-
Change
-
Bid48.6
Ask53
volume0
Intrest0
Strike
61
61
Last Price0.77Apr 23, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Strike
62
62
Last Price0.55Apr 24, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0
Strike
63
63
Last Price3.8Apr 21, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid0.45
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
Strike
65
65
Last Price0.69Apr 25, 2025
Change
2.8180.29%
Bid0.2
Ask1.85
volume1
Intrest21
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Strike
66
66
Last Price1.06Apr 23, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid42.8
Ask47.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid0.6
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid0.65
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Strike
69
69
Last Price0.88Apr 25, 2025
Change
-
Bid0.7
Ask1.05
volume1
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
70
70
Last Price1.4Apr 23, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest13
Last Price-
Change
-
Bid38.5
Ask43.2
volume0
Intrest0
Strike
71
71
Last Price3.2Apr 16, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
72
72
Last Price1.05Apr 25, 2025
Change
-
Bid0.15
Ask2.95
volume1
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.8
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid0.95
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.6
volume0
Intrest0
Strike
74
74
Last Price1.15Apr 25, 2025
Change
0.7539.47%
Bid0.1
Ask3.2
volume1
Intrest1
Last Price29.8Apr 16, 2025
Change
00%
Bid35
Ask39.6
volume0
Intrest2
Strike
75
75
Last Price2.13Apr 23, 2025
Change
00%
Bid0.1
Ask3.3
volume0
Intrest7
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
76
76
Last Price2.24Apr 23, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest6
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid1.3
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.2
volume0
Intrest0
Strike
78
78
Last Price1.78Apr 25, 2025
Change
-
Bid1.4
Ask1.9
volume1
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Strike
79
79
Last Price2.16Apr 24, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price33.6Apr 25, 2025
Change
-
Bid31.7
Ask34
volume1
Intrest0
Strike
80
80
Last Price1.87Apr 25, 2025
Change
0.2813.02%
Bid1.6
Ask2.15
volume15
Intrest16
Last Price-
Change
-
Bid30.8
Ask33.2
volume0
Intrest0
Strike
81
81
Last Price9.3Apr 10, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask32.3
volume0
Intrest0
Strike
82
82
Last Price4.99Apr 22, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask31.4
volume0
Intrest0
Strike
83
83
Last Price2.85Apr 24, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest6
Last Price12.85Apr 07, 2025
Change
00%
Bid28.3
Ask30.6
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid0.45
Ask4.4
volume0
Intrest0
Last Price22.36Apr 23, 2025
Change
00%
Bid27.5
Ask29.2
volume0
Intrest1
Strike
85
85
Last Price2.84Apr 25, 2025
Change
0.9224.47%
Bid2.3
Ask2.9
volume4
Intrest458
Last Price-
Change
-
Bid26.6
Ask28.3
volume0
Intrest0
Strike
86
86
Last Price3.4Apr 24, 2025
Change
00%
Bid0.6
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask28.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Last Price23.25Apr 24, 2025
Change
00%
Bid25
Ask26.7
volume0
Intrest1
Strike
88
88
Last Price4.52Apr 23, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid24.2
Ask25.9
volume0
Intrest0
Strike
89
89
Last Price12.5Apr 21, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest1
Last Price21.92Apr 24, 2025
Change
00%
Bid23.5
Ask25.1
volume0
Intrest4
Strike
90
90
Last Price3.41Apr 25, 2025
Change
0.6916.83%
Bid3.2
Ask3.9
volume1
Intrest4
Last Price-
Change
-
Bid22.7
Ask24.3
volume0
Intrest0
Strike
91
91
Last Price4.12Apr 25, 2025
Change
-
Bid1.5
Ask4.2
volume2
Intrest0
Last Price15.2Apr 22, 2025
Change
00%
Bid21.9
Ask23.5
volume0
Intrest3
Strike
92
92
Last Price13.5Apr 10, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Strike
93
93
Last Price6.3Apr 23, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest5
Last Price12.1Apr 22, 2025
Change
00%
Bid20.5
Ask22
volume0
Intrest1
Strike
94
94
Last Price15.7Apr 21, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest3
Last Price20.4Apr 25, 2025
Change
864.52%
Bid19.8
Ask21.3
volume1
Intrest7
Strike
95
95
Last Price4.8Apr 25, 2025
Change
0.030.62%
Bid2.5
Ask6.3
volume2
Intrest101
Last Price10Apr 21, 2025
Change
00%
Bid19.1
Ask20.5
volume0
Intrest4
Strike
96
96
Last Price5.7Apr 24, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest1
Last Price19Apr 25, 2025
Change
8.886.27%
Bid18.4
Ask19.8
volume1
Intrest1
Strike
97
97
Last Price6Apr 24, 2025
Change
00%
Bid4.9
Ask5.7
volume0
Intrest2
Last Price18.3Apr 25, 2025
Change
8.3684.1%
Bid17.7
Ask19.1
volume1
Intrest1
Strike
98
98
Last Price5.57Apr 25, 2025
Change
0.8312.97%
Bid3.1
Ask7.1
volume1
Intrest4
Last Price17.6Apr 25, 2025
Change
-
Bid17
Ask18.4
volume1
Intrest0
Strike
99
99
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price17.8Apr 25, 2025
Change
2.516.34%
Bid16.4
Ask17.7
volume3
Intrest33
Strike
100
100
Last Price7Apr 24, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest107
Last Price14.4Apr 24, 2025
Change
00%
Bid15.7
Ask17
volume0
Intrest1
Strike
101
101
Last Price13.5Apr 22, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest2
Last Price9.2Apr 22, 2025
Change
00%
Bid15.1
Ask16.3
volume0
Intrest1
Strike
102
102
Last Price8.05Apr 24, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest6
Last Price14.75Apr 25, 2025
Change
4.7146.91%
Bid14.5
Ask15.7
volume1
Intrest1
Strike
103
103
Last Price11Apr 23, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest3
Last Price11.3Apr 23, 2025
Change
00%
Bid13.9
Ask15
volume0
Intrest2
Strike
104
104
Last Price8Apr 25, 2025
Change
7.548.39%
Bid6.1
Ask9.6
volume1
Intrest2
Last Price14.11Apr 25, 2025
Change
1.9115.66%
Bid13.3
Ask14.4
volume6
Intrest20
Strike
105
105
Last Price8.1Apr 25, 2025
Change
1.919%
Bid7.6
Ask8.6
volume4
Intrest10
Last Price7.2Apr 22, 2025
Change
00%
Bid12.7
Ask13.8
volume0
Intrest2
Strike
106
106
Last Price11.3Apr 23, 2025
Change
00%
Bid6
Ask10.1
volume0
Intrest5
Last Price12.6Apr 25, 2025
Change
1.513.51%
Bid12.1
Ask13.2
volume1
Intrest13
Strike
107
107
Last Price10Apr 25, 2025
Change
0.22.04%
Bid8.3
Ask9.4
volume1
Intrest50
Last Price12.38Apr 25, 2025
Change
1.7316.24%
Bid11.6
Ask13.1
volume2
Intrest52
Strike
108
108
Last Price10Apr 24, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest16
Last Price10.84Apr 25, 2025
Change
0.727.11%
Bid11
Ask12.1
volume2
Intrest3
Strike
109
109
Last Price10.67Apr 25, 2025
Change
0.232.11%
Bid9.1
Ask10.3
volume2
Intrest11
Last Price11.56Apr 25, 2025
Change
2.9634.42%
Bid10.6
Ask11.9
volume12
Intrest356
Strike
110
110
Last Price10.74Apr 25, 2025
Change
0.968.21%
Bid10
Ask10.8
volume201
Intrest13
Last Price10.72Apr 25, 2025
Change
1.8420.72%
Bid10.3
Ask11.4
volume6
Intrest6
Strike
111
111
Last Price13.9Apr 23, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest5
Last Price10.5Apr 25, 2025
Change
-
Bid9.6
Ask10.7
volume2
Intrest0
Strike
112
112
Last Price11.7Apr 25, 2025
Change
3.925%
Bid10.9
Ask13.5
volume1
Intrest4
Last Price9.75Apr 25, 2025
Change
-
Bid9
Ask10
volume1
Intrest0
Strike
113
113
Last Price12.4Apr 25, 2025
Change
0.96.77%
Bid9.5
Ask13.3
volume4
Intrest6
Last Price8.5Apr 25, 2025
Change
1.623.19%
Bid8.6
Ask9.6
volume5
Intrest2
Strike
114
114
Last Price13Apr 25, 2025
Change
0.96.47%
Bid11.5
Ask12.8
volume1
Intrest16
Last Price8.6Apr 25, 2025
Change
2.4640.07%
Bid8.1
Ask9.3
volume34
Intrest279
Strike
115
115
Last Price13.7Apr 25, 2025
Change
0.85.52%
Bid12
Ask13.4
volume2
Intrest19
Last Price8Apr 25, 2025
Change
1.829.03%
Bid7.7
Ask8.8
volume1
Intrest8
Strike
116
116
Last Price14.2Apr 25, 2025
Change
3.720.67%
Bid12.6
Ask13.9
volume3
Intrest1
Last Price7.3Apr 25, 2025
Change
1.730.36%
Bid7.2
Ask8.5
volume1
Intrest2
Strike
117
117
Last Price23.4Apr 22, 2025
Change
00%
Bid13.2
Ask14.5
volume0
Intrest4
Last Price7Apr 25, 2025
Change
0.69.37%
Bid6.8
Ask8.1
volume1
Intrest5
Strike
118
118
Last Price16Apr 25, 2025
Change
0.42.56%
Bid13.7
Ask15.1
volume2
Intrest4
Last Price2.6Apr 22, 2025
Change
00%
Bid6.5
Ask7.7
volume0
Intrest1
Strike
119
119
Last Price16Apr 25, 2025
Change
-
Bid13.1
Ask16.7
volume3
Intrest0
Last Price6.8Apr 25, 2025
Change
2.247.83%
Bid4.7
Ask8.1
volume223
Intrest262
Strike
120
120
Last Price15.6Apr 25, 2025
Change
420.41%
Bid14.9
Ask16.4
volume7
Intrest2
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Strike
121
121
Last Price18Apr 25, 2025
Change
8.532.08%
Bid15.6
Ask17.1
volume1
Intrest2
Last Price4.34Apr 23, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest1
Strike
122
122
Last Price17.7Apr 25, 2025
Change
9.434.69%
Bid16.2
Ask17.7
volume1
Intrest2
Last Price5.1Apr 25, 2025
Change
1.0525.93%
Bid5.2
Ask6.3
volume1
Intrest6
Strike
123
123
Last Price-
Change
-
Bid16.8
Ask18.4
volume0
Intrest0
Last Price5.12Apr 25, 2025
Change
1.4238.38%
Bid3.6
Ask7.1
volume224
Intrest11
Strike
125
125
Last Price22.6Apr 23, 2025
Change
00%
Bid16.7
Ask21.3
volume0
Intrest2
Last Price4Apr 25, 2025
Change
1.453.85%
Bid3.4
Ask4.3
volume11
Intrest5
Strike
130
130
Last Price-
Change
-
Bid21.8
Ask23.7
volume0
Intrest0
Last Price2.7Apr 25, 2025
Change
0.4721.08%
Bid2.45
Ask3.3
volume7
Intrest1
Strike
135
135
Last Price-
Change
-
Bid25.7
Ask27.8
volume0
Intrest0
Last Price1.8Apr 15, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid29.9
Ask32.2
volume0
Intrest0
Last Price0.94Apr 23, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid34.5
Ask36.7
volume0
Intrest0
Last Price1.05Apr 24, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid38.9
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Last Price0.54Apr 25, 2025
Change
0.0920%
Bid-
Ask1.85
volume1
Intrest2
Strike
160
160
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
