$95.83
-5.75-5.66%
At close: -
$93.00
-2.83-2.95%
After Hours: 5:55 PM EDT
Comments
Loading...
GeneDx Hldgs (WGS) ForecastNewsEarnings
GeneDx Hldgs (WGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGeneDx Hldgs (NASDAQ:WGS) Stock, Option Chain
Option chain shows key data for GeneDx Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GeneDx Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.4Feb 05, 2025
Change
00%
Bid53.9
Ask57.1
volume0
Intrest1
Strike
40
40
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price26.4Feb 05, 2025
Change
00%
Bid48.8
Ask52.9
volume0
Intrest1
Strike
45
45
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price57.8Feb 18, 2025
Change
00%
Bid43.9
Ask47.1
volume0
Intrest2
Strike
50
50
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Last Price19.52Feb 13, 2025
Change
00%
Bid38.5
Ask42.1
volume0
Intrest5
Strike
55
55
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1191
Last Price34.7Feb 21, 2025
Change
3.48.92%
Bid33.5
Ask37.6
volume1016
Intrest1133
Strike
60
60
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2935
Last Price28.8Feb 21, 2025
Change
7.1919.98%
Bid31.3
Ask34.6
volume200
Intrest1497
Strike
62.5
62.5
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest177
Last Price29.82Feb 21, 2025
Change
0.280.93%
Bid28.8
Ask31.9
volume57
Intrest123
Strike
65
65
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest219
Last Price41.58Feb 19, 2025
Change
00%
Bid26.3
Ask29.6
volume0
Intrest613
Strike
67.5
67.5
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price21.6Feb 21, 2025
Change
16.0142.57%
Bid23.5
Ask27.6
volume21
Intrest1187
Strike
70
70
Last Price0.05Feb 21, 2025
Change
0.3386.84%
Bid-
Ask0.05
volume6
Intrest3640
Last Price18.71Feb 21, 2025
Change
18.2949.43%
Bid21.6
Ask25.2
volume2
Intrest854
Strike
72.5
72.5
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest178
Last Price26.5Feb 20, 2025
Change
00%
Bid18.9
Ask22.1
volume0
Intrest1192
Strike
75
75
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1193
Last Price18.5Feb 21, 2025
Change
727.45%
Bid16.3
Ask19.6
volume20
Intrest214
Strike
77.5
77.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest174
Last Price11.4Feb 21, 2025
Change
7.6140.03%
Bid14.4
Ask17.1
volume19
Intrest1225
Strike
80
80
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price13.3Feb 21, 2025
Change
10.744.58%
Bid12.6
Ask14.4
volume87
Intrest770
Strike
82.5
82.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price9.01Feb 21, 2025
Change
8.7949.38%
Bid9.7
Ask11.6
volume77
Intrest1107
Strike
85
85
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest936
Last Price4Feb 21, 2025
Change
8.5368.08%
Bid6.9
Ask9.6
volume6
Intrest55
Strike
87.5
87.5
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask1
volume11
Intrest211
Last Price4.91Feb 21, 2025
Change
5.3252%
Bid3.9
Ask7.1
volume156
Intrest448
Strike
90
90
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume65
Intrest261
Last Price1.55Feb 21, 2025
Change
8.4584.5%
Bid1.35
Ask4.1
volume30
Intrest27
Strike
92.5
92.5
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.2
volume151
Intrest74
Last Price1.04Feb 21, 2025
Change
13.4492.82%
Bid-
Ask1.8
volume21
Intrest63
Strike
95
95
Last Price0.79Feb 21, 2025
Change
0.022.47%
Bid-
Ask1.1
volume49
Intrest93
Last Price0.05Feb 21, 2025
Change
3.6598.65%
Bid-
Ask2.1
volume20
Intrest23
Strike
97.5
97.5
Last Price1.65Feb 21, 2025
Change
0.9120%
Bid0.95
Ask2.85
volume15
Intrest41
Last Price0.05Feb 21, 2025
Change
1.9597.5%
Bid-
Ask0.1
volume9
Intrest156
Strike
100
100
Last Price4.7Feb 21, 2025
Change
2.45108.89%
Bid3.3
Ask5.2
volume187
Intrest156
Last Price0.1Feb 21, 2025
Change
0.888.89%
Bid-
Ask0.05
volume23
Intrest1231
Strike
105
105
Last Price11.4Feb 21, 2025
Change
6.6137.5%
Bid7.4
Ask11.3
volume16
Intrest65
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume27
Intrest213
Strike
110
110
Last Price17.5Feb 21, 2025
Change
9.7124.36%
Bid13.3
Ask16.5
volume1
Intrest47
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.5
volume1
Intrest91
Strike
115
115
Last Price11.16Feb 20, 2025
Change
00%
Bid17.2
Ask21.5
volume0
Intrest13
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest312
Strike
120
120
Last Price12.4Feb 19, 2025
Change
00%
Bid22.9
Ask26.5
volume0
Intrest2
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
125
125
Last Price31.4Feb 18, 2025
Change
00%
Bid27.4
Ask31.5
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Strike
130
130
Last Price36.3Feb 18, 2025
Change
00%
Bid32.9
Ask36.5
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
135
135
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
140
140
Last Price40.4Feb 20, 2025
Change
00%
Bid42.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.9
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0