$77.40
2.102.79%
At close: -
$77.40
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
GeneDx Hldgs (WGS) ForecastNewsEarnings
GeneDx Hldgs (WGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGeneDx Hldgs (NASDAQ:WGS) Stock, Option Chain
Option chain shows key data for GeneDx Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GeneDx Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Strike
2.5
2.5
Last Price0.45Jul 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price69.3Nov 21, 2024
Change
00%
Bid70.2
Ask74.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price51.5Oct 21, 2024
Change
00%
Bid67.5
Ask72
volume0
Intrest9
Strike
7.5
7.5
Last Price1.65Apr 23, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest15
Last Price17.75Jun 13, 2024
Change
00%
Bid65.2
Ask69.2
volume0
Intrest10
Strike
10
10
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price14.5Jun 07, 2024
Change
00%
Bid62.7
Ask66.7
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price44.7Oct 21, 2024
Change
00%
Bid60.5
Ask64.2
volume0
Intrest26
Strike
15
15
Last Price0.5Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest180
Last Price54.65Dec 12, 2024
Change
00%
Bid58
Ask61.7
volume0
Intrest33
Strike
17.5
17.5
Last Price3Jun 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Last Price20.45Sep 24, 2024
Change
00%
Bid55
Ask59.5
volume0
Intrest12
Strike
20
20
Last Price0.95Sep 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest77
Last Price21Sep 30, 2024
Change
00%
Bid52.7
Ask56.7
volume0
Intrest16
Strike
22.5
22.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest116
Last Price47.87Dec 12, 2024
Change
00%
Bid50.9
Ask54.5
volume0
Intrest10
Strike
25
25
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest267
Last Price42.96Dec 12, 2024
Change
00%
Bid46
Ask49.2
volume0
Intrest49
Strike
30
30
Last Price2Sep 30, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest54
Last Price37.88Dec 10, 2024
Change
00%
Bid40.5
Ask44.2
volume0
Intrest103
Strike
35
35
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price35.5Dec 13, 2024
Change
00%
Bid36
Ask39.2
volume0
Intrest81
Strike
40
40
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price33.25Dec 20, 2024
Change
6.7525.47%
Bid30.6
Ask34.2
volume1
Intrest72
Strike
45
45
Last Price0.44Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.97Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price23.1Dec 09, 2024
Change
00%
Bid26.2
Ask29.2
volume0
Intrest104
Strike
50
50
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price13.8Oct 28, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest0
Strike
52.5
52.5
Last Price1.29Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price26.28Dec 18, 2024
Change
00%
Bid21.4
Ask23.1
volume0
Intrest58
Strike
55
55
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest125
Last Price21Dec 17, 2024
Change
00%
Bid18.5
Ask21.7
volume0
Intrest3
Strike
57.5
57.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price17.15Dec 20, 2024
Change
2.8514.25%
Bid16.6
Ask18.4
volume1
Intrest13
Strike
60
60
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask1.25
volume2
Intrest60
Last Price12.89Dec 19, 2024
Change
00%
Bid13.1
Ask15.6
volume0
Intrest21
Strike
62.5
62.5
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price17.1Dec 18, 2024
Change
00%
Bid11.4
Ask13.1
volume0
Intrest11
Strike
65
65
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Last Price7.25Dec 20, 2024
Change
1.1518.85%
Bid6.6
Ask8.4
volume202
Intrest277
Strike
70
70
Last Price0.5Dec 20, 2024
Change
0.116.67%
Bid-
Ask0.5
volume1
Intrest895
Last Price2.2Dec 20, 2024
Change
0.146.8%
Bid1.3
Ask4.1
volume35
Intrest105
Strike
75
75
Last Price0.05Dec 20, 2024
Change
1.1295.73%
Bid-
Ask0.9
volume4
Intrest134
Last Price0.22Dec 20, 2024
Change
0.0826.67%
Bid-
Ask2.35
volume12
Intrest257
Strike
80
80
Last Price2.75Dec 20, 2024
Change
1.2531.25%
Bid1.25
Ask4.6
volume13
Intrest118
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest259
Strike
85
85
Last Price3.57Dec 18, 2024
Change
00%
Bid6.7
Ask9
volume0
Intrest9
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest623
Strike
90
90
Last Price12.55Dec 18, 2024
Change
00%
Bid10.5
Ask14.8
volume0
Intrest3
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Strike
95
95
Last Price20Dec 09, 2024
Change
00%
Bid15.8
Ask19.8
volume0
Intrest1
Last Price0.73Dec 20, 2024
Change
0.58386.67%
Bid-
Ask2.15
volume1
Intrest52
Strike
100
100
Last Price22.4Nov 13, 2024
Change
00%
Bid20.5
Ask24.8
volume0
Intrest1
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price1.4Nov 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest343
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask40.3
volume0
Intrest0
Last Price0.44Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid45.5
Ask50.1
volume0
Intrest0