$69.48
0.000.00%
Pre-Market: Jan 17, 4:00 PM EDT
Comments
Loading...
GeneDx Hldgs (WGS) ForecastNewsEarnings
GeneDx Hldgs (WGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGeneDx Hldgs (NASDAQ:WGS) Stock, Option Chain
Option chain shows key data for GeneDx Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GeneDx Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price44Jan 13, 2025
Change
00%
Bid27.6
Ask32.5
volume0
Intrest1
Strike
40
40
Last Price0.49Jan 15, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price0.62Dec 30, 2024
Change
00%
Bid0.2
Ask1.85
volume0
Intrest23
Last Price25.7Jan 14, 2025
Change
00%
Bid19
Ask22.8
volume0
Intrest2
Strike
50
50
Last Price1.6Jan 16, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest48
Last Price27.5Jan 03, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest3
Strike
55
55
Last Price1.75Jan 17, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest114
Last Price14.85Jan 17, 2025
Change
00%
Bid12.6
Ask13.7
volume0
Intrest72
Strike
60
60
Last Price2.8Jan 17, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price11.4Jan 17, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest151
Strike
65
65
Last Price4.5Jan 17, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest126
Last Price21.18Jan 13, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest10
Strike
67.5
67.5
Last Price6.96Jan 16, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest38
Last Price7.7Jan 17, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest130
Strike
70
70
Last Price6.78Jan 17, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest89
Last Price7.03Jan 17, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest16
Strike
72.5
72.5
Last Price8.15Jan 15, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest50
Last Price6.1Jan 17, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest1492
Strike
75
75
Last Price10.6Jan 16, 2025
Change
00%
Bid10
Ask10.7
volume0
Intrest36
Last Price4.95Jan 17, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest48
Strike
77.5
77.5
Last Price11.5Jan 17, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest42
Last Price4.2Jan 17, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest42
Strike
80
80
Last Price12.7Jan 17, 2025
Change
00%
Bid13.4
Ask16.1
volume0
Intrest65
Last Price3.82Jan 17, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest97
Strike
82.5
82.5
Last Price14.17Jan 15, 2025
Change
00%
Bid13.9
Ask17.4
volume0
Intrest13
Last Price3Jan 17, 2025
Change
00%
Bid1.55
Ask2.95
volume0
Intrest53
Strike
85
85
Last Price16.5Jan 17, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest15
Last Price2.8Jan 17, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest22
Strike
87.5
87.5
Last Price13.2Jan 13, 2025
Change
00%
Bid17.5
Ask22.1
volume0
Intrest2
Last Price2.55Jan 17, 2025
Change
00%
Bid1
Ask2.15
volume0
Intrest52
Strike
90
90
Last Price19.86Jan 15, 2025
Change
00%
Bid19.5
Ask23.2
volume0
Intrest57
Last Price2.1Jan 17, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest7
Strike
92.5
92.5
Last Price15.4Jan 13, 2025
Change
00%
Bid22
Ask25.3
volume0
Intrest1
Last Price1.75Jan 17, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest43
Strike
95
95
Last Price23.97Jan 14, 2025
Change
00%
Bid24.8
Ask27.5
volume0
Intrest12
Last Price9Jan 10, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest0
Strike
97.5
97.5
Last Price14Jan 10, 2025
Change
00%
Bid26.5
Ask30.4
volume0
Intrest2
Last Price1.3Jan 17, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest65
Strike
100
100
Last Price32.5Jan 16, 2025
Change
00%
Bid29
Ask33.2
volume0
Intrest19
Last Price0.92Jan 16, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest65
Strike
105
105
Last Price-
Change
-
Bid34
Ask36.5
volume0
Intrest0
Last Price0.88Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
110
110
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Last Price1.39Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest259
Strike
115
115
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price1.33Jan 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest70
Strike
120
120
Last Price-
Change
-
Bid48.3
Ask52.9
volume0
Intrest0
Last Price0.21Jan 16, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid53.1
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
140
140
Last Price55.6Jan 13, 2025
Change
00%
Bid68.1
Ask73
volume0
Intrest0