Comments
Loading...
GeneDx Holdings (WGS) ForecastNewsEarnings
GeneDx Holdings (WGS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGeneDx Holdings (NASDAQ:WGS) Stock, Option Chain
Option chain shows key data for GeneDx Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GeneDx Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.3
volume0
Intrest0
Strike
50
50
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid44
Ask48.4
volume0
Intrest0
Strike
55
55
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Strike
60
60
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Strike
63
63
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid35
Ask39.3
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Strike
66
66
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Strike
68
68
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0
Strike
70
70
Last Price2.4Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Strike
72
72
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Strike
75
75
Last Price3.53Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid23.1
Ask27.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0
Strike
78
78
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price21.1Mar 14, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest0
Strike
79
79
Last Price1.2Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price27.51Mar 24, 2025
Change
00%
Bid19.2
Ask23
volume0
Intrest105
Strike
80
80
Last Price0.1Mar 25, 2025
Change
0.0466.67%
Bid0.1
Ask0.25
volume95
Intrest108
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
81
81
Last Price3.87Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price12Mar 18, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest1
Strike
82
82
Last Price0.97Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Strike
83
83
Last Price0.76Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Strike
84
84
Last Price0.44Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
85
85
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume72
Intrest104
Last Price16.4Mar 14, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest1
Strike
86
86
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price16Mar 14, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest2
Strike
86.5
86.5
Last Price1.5Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price13Mar 17, 2025
Change
00%
Bid12.5
Ask15.8
volume0
Intrest4
Strike
87
87
Last Price0.24Mar 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
87.5
87.5
Last Price4.2Mar 18, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Strike
88
88
Last Price0.2Mar 25, 2025
Change
1.588.24%
Bid0.05
Ask0.25
volume17
Intrest20
Last Price11.9Mar 17, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest1
Strike
88.5
88.5
Last Price4.9Mar 18, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
89
89
Last Price0.25Mar 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2
Last Price9.14Mar 21, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest1
Strike
90
90
Last Price0.49Mar 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest13
Last Price6.3Mar 18, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest1
Strike
91
91
Last Price0.31Mar 24, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest3
Last Price5.83Mar 18, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest3
Strike
91.5
91.5
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Last Price6.35Mar 18, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest1
Strike
92
92
Last Price0.65Mar 24, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1
Last Price5.9Mar 18, 2025
Change
00%
Bid8.4
Ask9.4
volume0
Intrest1
Strike
92.5
92.5
Last Price10.6Mar 11, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1
Last Price7.55Mar 19, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest2
Strike
93
93
Last Price-
Change
-
Bid0.25
Ask0.5
volume0
Intrest0
Last Price8Mar 17, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest2
Strike
93.5
93.5
Last Price0.62Mar 25, 2025
Change
6.5891.39%
Bid0.3
Ask0.6
volume1
Intrest1
Last Price10.05Mar 25, 2025
Change
0.756.94%
Bid6.8
Ask8.5
volume3
Intrest2
Strike
94
94
Last Price0.65Mar 24, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Strike
94.5
94.5
Last Price0.7Mar 25, 2025
Change
0.240%
Bid0.45
Ask0.7
volume1
Intrest36
Last Price9.55Mar 24, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest37
Strike
95
95
Last Price5.6Mar 17, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Strike
95.5
95.5
Last Price1.2Mar 24, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest12
Last Price4.05Mar 18, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest1
Strike
96
96
Last Price0.8Mar 25, 2025
Change
1.565.22%
Bid0.7
Ask1
volume1
Intrest101
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Strike
96.5
96.5
Last Price0.9Mar 25, 2025
Change
-
Bid0.8
Ask1.1
volume99
Intrest0
Last Price7.57Mar 25, 2025
Change
3.9334.17%
Bid4.8
Ask5.5
volume3
Intrest12
Strike
97
97
Last Price1.11Mar 25, 2025
Change
3.3975.33%
Bid0.9
Ask1.25
volume2
Intrest11
Last Price5.44Mar 19, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest1
Strike
98
98
Last Price1.84Mar 25, 2025
Change
0.4936.3%
Bid1
Ask1.65
volume1
Intrest9
Last Price7.8Mar 24, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest6
Strike
99
99
Last Price1.3Mar 24, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest10
Last Price4.5Mar 25, 2025
Change
1.9530.23%
Bid2.85
Ask3.4
volume1
Intrest13
Strike
100
100
Last Price2.3Mar 25, 2025
Change
0.2512.2%
Bid1.85
Ask2.3
volume4
Intrest28
Last Price3.9Mar 25, 2025
Change
4.8155.22%
Bid2.3
Ask2.85
volume3
Intrest10
Strike
101
101
Last Price1.75Mar 24, 2025
Change
00%
Bid2.3
Ask2.75
volume0
Intrest3
Last Price2.26Mar 25, 2025
Change
4.1364.63%
Bid1.85
Ask2.3
volume1
Intrest3
Strike
102
102
Last Price2.2Mar 24, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest133
Last Price2.9Mar 25, 2025
Change
125.64%
Bid1.45
Ask1.85
volume2
Intrest1134
Strike
103
103
Last Price4.1Mar 21, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest3
Last Price4.5Mar 24, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest7
Strike
104
104
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price1.2Mar 25, 2025
Change
2.163.64%
Bid0.85
Ask1.15
volume3
Intrest918
Strike
105
105
Last Price4.6Mar 25, 2025
Change
1.653.33%
Bid4.6
Ask5.4
volume1
Intrest15
Last Price0.85Mar 25, 2025
Change
2.2572.58%
Bid0.65
Ask0.9
volume13
Intrest141
Strike
106
106
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price2Mar 25, 2025
Change
0.5537.93%
Bid0.45
Ask0.7
volume10
Intrest15
Strike
107
107
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price2.81Mar 24, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest3
Strike
108
108
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price1.86Mar 24, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest7
Strike
109
109
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price0.64Mar 25, 2025
Change
0.7252.94%
Bid0.2
Ask0.35
volume1
Intrest66
Strike
110
110
Last Price8.2Mar 21, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest4
Last Price1.3Mar 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest12
Strike
111
111
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price1.02Mar 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest10
Strike
112
112
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price1.1Mar 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
0.555.56%
Bid0.1
Ask0.2
volume1
Intrest17
Strike
115
115
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
117
117
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid20.6
Ask24.1
volume0
Intrest0
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
127
127
Last Price-
Change
-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Last Price1.65Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid37.7
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.3
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0