$100.29
0.580.58%
At close: -
$100.29
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Wyndham Hotels & Resorts (WH) ForecastNewsEarnings
Wyndham Hotels & Resorts (WH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWyndham Hotels & Resorts (NYSE:WH) Stock, Option Chain
Option chain shows key data for Wyndham Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wyndham Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.1
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Strike
95
95
Last Price1.1Dec 05, 2024
Change
00%
Bid0.25
Ask2.1
volume0
Intrest12
Last Price4.5Dec 18, 2024
Change
00%
Bid1.95
Ask3.6
volume0
Intrest12
Strike
100
100
Last Price1.75Dec 18, 2024
Change
00%
Bid1
Ask3.7
volume0
Intrest26
Last Price1.05Dec 20, 2024
Change
0.8544.74%
Bid0.3
Ask1.45
volume1
Intrest28
Strike
105
105
Last Price3.4Dec 13, 2024
Change
00%
Bid3.6
Ask6.8
volume0
Intrest8
Last Price1.05Dec 12, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.1
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0