$108.83
-3.08-2.75%
At close: -
$108.83
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Wyndham Hotels & Resorts (WH) ForecastNewsEarnings
Wyndham Hotels & Resorts (WH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWyndham Hotels & Resorts (NYSE:WH) Stock, Option Chain
Option chain shows key data for Wyndham Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wyndham Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price24.17Feb 21, 2025
Change
-
Bid22.3
Ask25.9
volume2
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price9.3Feb 21, 2025
Change
2.118.42%
Bid8.1
Ask10.8
volume6
Intrest6
Strike
100
100
Last Price0.55Feb 20, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest9
Last Price4.5Feb 21, 2025
Change
2.535.71%
Bid5.1
Ask7.2
volume1
Intrest8
Strike
105
105
Last Price2.25Feb 12, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest43
Last Price3.5Feb 21, 2025
Change
0.133.86%
Bid2
Ask3.4
volume5
Intrest9
Strike
110
110
Last Price4.95Feb 12, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest1
Last Price1.9Feb 21, 2025
Change
0.084.4%
Bid0.65
Ask2.85
volume2
Intrest9
Strike
115
115
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Last Price1.2Feb 13, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid9.2
Ask13.9
volume0
Intrest0
Last Price0.88Feb 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0