$96.39
1.691.78%
At close: -
$96.39
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Wyndham Hotels & Resorts (WH) ForecastNewsEarnings
Wyndham Hotels & Resorts (WH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWyndham Hotels & Resorts (NYSE:WH) Stock, Option Chain
Option chain shows key data for Wyndham Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wyndham Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.2
Ask64
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask59
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
45
45
Last Price0.28Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
50
50
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest315
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest14
Last Price21Mar 12, 2024
Change
00%
Bid34.3
Ask39
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest36
Last Price11.1Jul 01, 2024
Change
00%
Bid29.6
Ask34
volume0
Intrest1
Strike
65
65
Last Price0.9Aug 21, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest103
Last Price7.4Jul 02, 2024
Change
00%
Bid24.4
Ask29
volume0
Intrest1
Strike
70
70
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest515
Last Price22.53Nov 11, 2024
Change
00%
Bid21
Ask22.3
volume0
Intrest54
Strike
75
75
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price14.5Nov 06, 2024
Change
00%
Bid14.8
Ask19
volume0
Intrest26
Strike
80
80
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price7.4Oct 25, 2024
Change
00%
Bid11.2
Ask12.5
volume0
Intrest22
Strike
85
85
Last Price4.39Oct 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Last Price7.5Nov 11, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest43
Strike
90
90
Last Price0.9Nov 19, 2024
Change
00%
Bid0.3
Ask1.05
volume0
Intrest23
Last Price2.6Nov 07, 2024
Change
00%
Bid0.65
Ask5.5
volume0
Intrest1
Strike
95
95
Last Price1.2Nov 12, 2024
Change
00%
Bid1.75
Ask4.9
volume0
Intrest1
Last Price1.2Nov 14, 2024
Change
00%
Bid0.5
Ask2.35
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid1.75
Ask6.3
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
0.1751.52%
Bid-
Ask0.5
volume1
Intrest210
Strike
105
105
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
120
120
Last Price30.9Oct 28, 2024
Change
00%
Bid21.2
Ask25.6
volume0
Intrest0