$105.84
0.290.27%
At close: -
$105.84
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Wyndham Hotels & Resorts (WH) ForecastNewsEarnings
Wyndham Hotels & Resorts (WH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWyndham Hotels & Resorts (NYSE:WH) Stock, Option Chain
Option chain shows key data for Wyndham Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wyndham Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.9
Ask68.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price42Nov 14, 2024
Change
00%
Bid49
Ask53.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.6Aug 23, 2024
Change
00%
Bid34.1
Ask38.1
volume0
Intrest0
Strike
70
70
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price23.15Nov 14, 2024
Change
00%
Bid28.7
Ask33.2
volume0
Intrest102
Strike
75
75
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price22.45Dec 23, 2024
Change
00%
Bid23.7
Ask28
volume0
Intrest153
Strike
80
80
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price17.73Dec 06, 2024
Change
00%
Bid19.2
Ask23.1
volume0
Intrest5
Strike
85
85
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price14.7Dec 18, 2024
Change
00%
Bid14.4
Ask18.1
volume0
Intrest3
Strike
90
90
Last Price0.67Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.1Nov 14, 2024
Change
00%
Bid9.8
Ask13.5
volume0
Intrest0
Strike
95
95
Last Price0.39Jan 22, 2025
Change
1.4178.33%
Bid0.05
Ask0.85
volume1
Intrest265
Last Price4.7Jan 15, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid0.35
Ask2.1
volume0
Intrest0
Last Price3.2Jan 21, 2025
Change
00%
Bid2.25
Ask4.4
volume0
Intrest242
Strike
105
105
Last Price-
Change
-
Bid1.05
Ask4.1
volume0
Intrest0
Last Price1.3Jan 22, 2025
Change
0.330%
Bid0.75
Ask2.75
volume1
Intrest2
Strike
110
110
Last Price5.3Jan 22, 2025
Change
-
Bid3
Ask7
volume1
Intrest0
Last Price0.4Jan 22, 2025
Change
00%
Bid0.05
Ask2.25
volume11
Intrest12
Strike
115
115
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0