$56.69
-0.24-0.42%
At close: -
$56.69
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Cactus (NYSE:WHD) Stock, Option Chain
Option chain shows key data for Cactus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cactus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Strike
50
50
Last Price0.31Dec 20, 2024
Change
0.0718.42%
Bid-
Ask1.3
volume5
Intrest5
Last Price3.3Dec 20, 2024
Change
-
Bid3
Ask3.4
volume1
Intrest0
Strike
55
55
Last Price1.25Dec 20, 2024
Change
0.1510.71%
Bid1.15
Ask1.35
volume1
Intrest2
Last Price0.85Dec 20, 2024
Change
1.360.47%
Bid0.75
Ask0.95
volume4
Intrest6
Strike
60
60
Last Price3.7Dec 19, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest17
Last Price1.2Dec 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest88
Strike
65
65
Last Price8.7Dec 20, 2024
Change
5135.14%
Bid6.6
Ask10
volume5
Intrest13
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest164
Strike
70
70
Last Price4.2Nov 27, 2024
Change
00%
Bid11.1
Ask15
volume0
Intrest22
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
75
75
Last Price10.4Dec 11, 2024
Change
00%
Bid16
Ask20
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0