$37.94
-1.73-4.36%
At close: -
$37.94
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cactus (NYSE:WHD) Stock, Option Chain
Option chain shows key data for Cactus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cactus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest7
Last Price7.4Apr 08, 2025
Change
00%
Bid7
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest9
Last Price3.8Apr 22, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest2
Strike
35
35
Last Price0.75Apr 24, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest13
Last Price1Apr 30, 2025
Change
0.844.44%
Bid0.9
Ask1.05
volume2
Intrest17
Strike
40
40
Last Price5.6Apr 04, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest0
Last Price0.17Apr 30, 2025
Change
0.1343.33%
Bid-
Ask0.25
volume1
Intrest14
Strike
45
45
Last Price8.8Apr 11, 2025
Change
00%
Bid5.1
Ask8.9
volume0
Intrest66
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
50
50
Last Price11.58Apr 17, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest2
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Strike
55
55
Last Price9.65Mar 17, 2025
Change
00%
Bid15
Ask19
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
60
60
Last Price4.5Feb 21, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
65
65
Last Price7.5Jan 08, 2025
Change
00%
Bid25
Ask29.4
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price0.65Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price0.8Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Last Price0.33Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid55
Ask59.4
volume0
Intrest0
