$63.75
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Cactus (NYSE:WHD) Stock, Option Chain
Option chain shows key data for Cactus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cactus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
30
30
Last Price0.14Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.5Sep 03, 2024
Change
00%
Bid16.5
Ask21.4
volume0
Intrest1
Strike
45
45
Last Price1.8Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price14Nov 05, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest0
Strike
50
50
Last Price0.21Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price7.9Jan 21, 2025
Change
00%
Bid6.5
Ask11.2
volume0
Intrest7
Strike
55
55
Last Price0.2Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest114
Last Price4.3Jan 21, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest40
Strike
60
60
Last Price0.75Jan 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest15
Last Price1.2Jan 21, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest181
Strike
65
65
Last Price2.45Jan 21, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest8
Last Price0.21Jan 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest49
Strike
70
70
Last Price6.25Jan 21, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest6
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
75
75
Last Price9Dec 03, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest2
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
80
80
Last Price12.4Nov 11, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest1
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0