Comments
Loading...
Cactus (NYSE:WHD) Stock, Option Chain
Option chain shows key data for Cactus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cactus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.8Apr 07, 2025
Change
-
Bid5.5
Ask10
volume2
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.96Apr 04, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest1
Strike
35
35
Last Price1Apr 07, 2025
Change
0.6238.27%
Bid-
Ask5
volume2
Intrest2
Last Price1.32Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
40
40
Last Price3.9Apr 04, 2025
Change
00%
Bid2
Ask6
volume0
Intrest34
Last Price1.99Mar 31, 2025
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
45
45
Last Price4.4Apr 03, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest9
Last Price0.65Mar 26, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
50
50
Last Price5.45Mar 28, 2025
Change
00%
Bid10.5
Ask15.3
volume0
Intrest1
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
55
55
Last Price4Feb 27, 2025
Change
00%
Bid15.5
Ask20.3
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
60
60
Last Price4.2Feb 25, 2025
Change
00%
Bid20.5
Ask25.3
volume0
Intrest0
Last Price1.43Feb 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0