$68.45
3.164.84%
At close: -
$68.45
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cactus (NYSE:WHD) Stock, Option Chain
Option chain shows key data for Cactus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cactus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
45
45
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
55
55
Last Price0.15Nov 21, 2024
Change
0.0316.67%
Bid-
Ask0.25
volume4
Intrest14
Last Price6Nov 19, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest4
Strike
60
60
Last Price0.73Nov 20, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest9
Last Price4.67Nov 21, 2024
Change
1.9772.96%
Bid4.5
Ask5
volume13
Intrest63
Strike
65
65
Last Price2.2Nov 19, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest16
Last Price2.15Nov 21, 2024
Change
1.4186.67%
Bid1.55
Ask1.9
volume6
Intrest21
Strike
70
70
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
0.25166.67%
Bid0.25
Ask0.55
volume5
Intrest6
Strike
75
75
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0