$58.38
-1.31-2.19%
At close: -
$58.38
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Cactus (NYSE:WHD) Stock, Option Chain
Option chain shows key data for Cactus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cactus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price0.14Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15Feb 07, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest0
Strike
45
45
Last Price1.8Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price14Nov 05, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest0
Strike
50
50
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest15
Last Price4.25Feb 13, 2025
Change
00%
Bid1.75
Ask5.5
volume0
Intrest11
Strike
55
55
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Last Price0.43Feb 21, 2025
Change
1.0771.33%
Bid-
Ask0.15
volume1
Intrest57
Strike
60
60
Last Price1.8Feb 21, 2025
Change
1.24221.43%
Bid0.1
Ask3.6
volume10
Intrest26
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Strike
65
65
Last Price6Feb 21, 2025
Change
2.5272.41%
Bid5.5
Ask9
volume2
Intrest12
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
70
70
Last Price11.7Feb 21, 2025
Change
5.4587.2%
Bid10.6
Ask13.1
volume1
Intrest5
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
75
75
Last Price9Dec 03, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest2
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
80
80
Last Price12.4Nov 11, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0