$11.02
At close: Feb 21, 4:00 PM EDT
$10.99
-0.03-0.27%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
WhiteHorse Finance (WHF) ForecastNewsEarnings
WhiteHorse Finance (WHF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWhiteHorse Finance (NASDAQ:WHF) Stock, Option Chain
Option chain shows key data for WhiteHorse Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WhiteHorse Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.9Feb 21, 2025
Change
00%
Bid0.85
Ask1.85
volume0
Intrest2
Strike
10
10
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.35
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price4.5Feb 24, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0