$9.36
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
WhiteHorse Finance (WHF) ForecastNewsEarnings
WhiteHorse Finance (WHF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWhiteHorse Finance (NASDAQ:WHF) Stock, Option Chain
Option chain shows key data for WhiteHorse Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WhiteHorse Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Strike
2.26
2.26
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
4.76
4.76
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.5
volume0
Intrest0
Strike
7.26
7.26
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price0.2Mar 27, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest15
Strike
9.76
9.76
Last Price0.3Mar 31, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest2984
Last Price0.21Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
12.26
12.26
Last Price2.5Mar 07, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest54
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest13
Strike
14.76
14.76
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
17.26
17.26
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19.76
19.76
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.26
22.26
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0