Comments
Loading...
WhiteHorse Finance (WHF) ForecastNewsEarnings
WhiteHorse Finance (WHF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWhiteHorse Finance (NASDAQ:WHF) Stock, Option Chain
Option chain shows key data for WhiteHorse Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WhiteHorse Finance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
2.26
2.26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Strike
4.76
4.76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Strike
7.26
7.26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.85Nov 14, 2024
Change
00%
Bid0.6
Ask1.45
volume0
Intrest2
Strike
9.76
9.76
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
12.26
12.26
Last Price2.05Nov 14, 2024
Change
00%
Bid1.8
Ask2.7
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14.76
14.76
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.26
17.26
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.76
19.76
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.26
22.26
Last Price-
Change
-
Bid11.9
Ask12.7
volume0
Intrest0