Comments
Loading...

WhiteHorse Finance

WHFNASDAQ
Logo brought to you by Benzinga Data
$9.93
-0.51-4.89%
At close: -
$9.94
0.010000.10%
After Hours: Dec 20, 5:08 PM EDT
The dividend Ex-Date was 2 days ago

WhiteHorse Finance (NASDAQ:WHF) Stock, Option Chain

Option chain shows key data for WhiteHorse Finance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WhiteHorse Finance.

In The Money
Strike Range
2.324.8
2.3
24.8
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
2.26
2.26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.64Dec 19, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Strike
4.76
4.76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 20, 2024
Change
00%
Bid1.75
Ask3.3
volume0
Intrest0
Strike
7.26
7.26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
9.76
9.76
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest16
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
12.26
12.26
Last Price0.9Nov 01, 2024
Change
00%
Bid1.65
Ask3.1
volume0
Intrest6
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest44
Strike
14.76
14.76
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.26
17.26
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.76
19.76
Last Price-
Change
-
Bid9.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.26
22.26
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.76
24.76
Last Price-
Change
-
Bid14.4
Ask15.6
volume0
Intrest0