$114.51
0.520.46%
At close: -
$114.51
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) Stock, Option Chain
Option chain shows key data for Whirlpool's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Whirlpool.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.7
Ask71.7
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Strike
50
50
Last Price0.52May 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price-
Change
-
Bid58.3
Ask61.7
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price51.87Oct 24, 2024
Change
00%
Bid53.3
Ask56.7
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price-
Change
-
Bid48.3
Ask51.7
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest302
Last Price46.1Nov 14, 2024
Change
00%
Bid43.3
Ask46.7
volume0
Intrest0
Strike
70
70
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price37.18Nov 15, 2024
Change
00%
Bid38.4
Ask41.7
volume0
Intrest1
Strike
75
75
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price34.6Dec 20, 2024
Change
11.424.78%
Bid33.6
Ask36.7
volume1
Intrest5
Strike
80
80
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Last Price30.6Nov 14, 2024
Change
00%
Bid28.3
Ask31.7
volume0
Intrest0
Strike
85
85
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Last Price16.71Aug 29, 2024
Change
00%
Bid25.8
Ask29.2
volume0
Intrest0
Strike
87.5
87.5
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price24.8Nov 14, 2024
Change
00%
Bid22.6
Ask26.7
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1316
Last Price22.7Nov 14, 2024
Change
00%
Bid21.1
Ask23.3
volume0
Intrest0
Strike
92.5
92.5
Last Price0.19Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price20.5Nov 14, 2024
Change
00%
Bid18.6
Ask20.8
volume0
Intrest0
Strike
95
95
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price15.2Nov 15, 2024
Change
00%
Bid16.7
Ask18.4
volume0
Intrest3
Strike
97.5
97.5
Last Price0.68Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price20.81Dec 18, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest31
Strike
100
100
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest216
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
101
101
Last Price0.33Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
102
102
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price-
Change
-
Bid11.1
Ask13.1
volume0
Intrest0
Strike
103
103
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
104
104
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price10.35Dec 20, 2024
Change
0.656.7%
Bid9.3
Ask11
volume5
Intrest168
Strike
105
105
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest192
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
106
106
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Last Price3.6Dec 04, 2024
Change
00%
Bid6.7
Ask9.1
volume0
Intrest2
Strike
107
107
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price4.2Dec 03, 2024
Change
00%
Bid5.6
Ask8.1
volume0
Intrest3
Strike
108
108
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume3
Intrest117
Last Price14.2Dec 10, 2024
Change
00%
Bid4.6
Ask7.3
volume0
Intrest5
Strike
109
109
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Last Price5.28Dec 20, 2024
Change
0.7817.33%
Bid4.3
Ask6.1
volume119
Intrest551
Strike
110
110
Last Price0.15Dec 20, 2024
Change
0.0731.82%
Bid-
Ask0.15
volume1
Intrest305
Last Price2.65Dec 19, 2024
Change
00%
Bid1.6
Ask5.2
volume0
Intrest12
Strike
111
111
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.25
volume5
Intrest15
Last Price7.8Dec 18, 2024
Change
00%
Bid2.05
Ask4.7
volume0
Intrest18
Strike
112
112
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.3Dec 20, 2024
Change
0.14.55%
Bid0.2
Ask3.2
volume14
Intrest43
Strike
113
113
Last Price0.05Dec 20, 2024
Change
0.488.89%
Bid-
Ask0.25
volume29
Intrest255
Last Price6.2Dec 18, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest11
Strike
114
114
Last Price0.2Dec 20, 2024
Change
0.3563.64%
Bid-
Ask0.1
volume10
Intrest45
Last Price0.15Dec 20, 2024
Change
0.4876.19%
Bid-
Ask0.05
volume105
Intrest506
Strike
115
115
Last Price0.6Dec 20, 2024
Change
0.8157.45%
Bid0.35
Ask0.7
volume861
Intrest810
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.05
volume7
Intrest116
Strike
116
116
Last Price1.08Dec 20, 2024
Change
0.9246%
Bid0.25
Ask2.1
volume22
Intrest34
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume70
Intrest223
Strike
117
117
Last Price1.85Dec 20, 2024
Change
1.55516.67%
Bid0.75
Ask2.9
volume33
Intrest54
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume64
Intrest23
Strike
118
118
Last Price2.8Dec 20, 2024
Change
0.312%
Bid2.15
Ask3.9
volume159
Intrest230
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume2
Intrest236
Strike
119
119
Last Price5Dec 19, 2024
Change
00%
Bid2.7
Ask4.9
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest413
Strike
120
120
Last Price5.39Dec 19, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest24
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest212
Strike
121
121
Last Price2Dec 17, 2024
Change
00%
Bid4.8
Ask7
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest219
Strike
122
122
Last Price2.06Dec 18, 2024
Change
00%
Bid5.3
Ask8.6
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask1.35
volume2
Intrest83
Strike
123
123
Last Price7.89Dec 20, 2024
Change
4.89163%
Bid6.3
Ask9.6
volume10
Intrest13
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest249
Strike
124
124
Last Price4.65Dec 18, 2024
Change
00%
Bid7.7
Ask9.9
volume0
Intrest3
Last Price0.13Dec 20, 2024
Change
0.07116.67%
Bid-
Ask0.25
volume7
Intrest598
Strike
125
125
Last Price10.2Dec 20, 2024
Change
0.21.92%
Bid8.3
Ask11.6
volume2
Intrest11
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest129
Strike
126
126
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
127
127
Last Price-
Change
-
Bid10.3
Ask14.6
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
128
128
Last Price-
Change
-
Bid11.3
Ask15.6
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
129
129
Last Price-
Change
-
Bid12.3
Ask16.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask1.5
volume1
Intrest225
Strike
130
130
Last Price15.5Dec 20, 2024
Change
0.42.65%
Bid13.3
Ask16.7
volume5
Intrest5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
135
135
Last Price13.59Dec 16, 2024
Change
00%
Bid18.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid21.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
140
140
Last Price53.59May 23, 2024
Change
00%
Bid23.3
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Strike
145
145
Last Price-
Change
-
Bid28.3
Ask32.7
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
150
150
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price0.6Jul 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0