$107.17
2.452.34%
At close: -
$107.17
00.00%
After Hours: 4:00 PM EDT
15 minutes delayed
Comments
Loading...
Whirlpool (NYSE:WHR) Stock, Option Chain
Option chain shows key data for Whirlpool's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Whirlpool.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.54Oct 18, 2024
Change
2.52247.06%
Bid2.95
Ask4
volume6
Intrest93
Strike
104
104
Last Price0.06Oct 18, 2024
Change
0.3685.71%
Bid-
Ask0.05
volume8
Intrest165
Last Price2.24Oct 18, 2024
Change
1.85474.36%
Bid2.05
Ask2.8
volume123
Intrest1589
Strike
105
105
Last Price0.1Oct 18, 2024
Change
0.990%
Bid-
Ask0.1
volume17
Intrest100
Last Price2.45Oct 18, 2024
Change
2.251125%
Bid0.9
Ask1.85
volume52
Intrest98
Strike
106
106
Last Price1.19Oct 18, 2024
Change
0.6936.7%
Bid-
Ask0.05
volume1
Intrest76
Last Price0.25Oct 18, 2024
Change
0.15150%
Bid-
Ask0.65
volume25
Intrest118
Strike
107
107
Last Price2.5Oct 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.05Oct 18, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume21
Intrest316
Strike
108
108
Last Price3Oct 11, 2024
Change
00%
Bid0.35
Ask2.3
volume0
Intrest24
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest44
Strike
109
109
Last Price5.41Oct 03, 2024
Change
00%
Bid1.1
Ask2.85
volume0
Intrest0