Comments
Loading...
Whirlpool (NYSE:WHR) Stock, Option Chain
Option chain shows key data for Whirlpool's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Whirlpool.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.8
Ask83.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.2
volume0
Intrest0
Strike
55
55
Last Price0.59Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid69.8
Ask73.8
volume0
Intrest0
Strike
60
60
Last Price1.1Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid64.8
Ask68.3
volume0
Intrest0
Strike
65
65
Last Price0.75Aug 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Strike
70
70
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid55
Ask58
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price29Oct 18, 2024
Change
00%
Bid50.4
Ask52.8
volume0
Intrest1
Strike
80
80
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price24.48Nov 08, 2024
Change
00%
Bid46.3
Ask47.9
volume0
Intrest0
Strike
85
85
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Last Price-
Change
-
Bid41.1
Ask42.9
volume0
Intrest0
Strike
90
90
Last Price0.15Jan 22, 2025
Change
00%
Bid0.05
Ask0.25
volume2
Intrest61
Last Price22Nov 14, 2024
Change
00%
Bid35.9
Ask38
volume0
Intrest7
Strike
95
95
Last Price0.75Dec 31, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest118
Last Price18.2Dec 31, 2024
Change
00%
Bid33.6
Ask36
volume0
Intrest5
Strike
97.5
97.5
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price27.24Jan 14, 2025
Change
00%
Bid30.3
Ask33
volume0
Intrest36
Strike
100
100
Last Price0.21Jan 22, 2025
Change
00%
Bid0.2
Ask0.25
volume50
Intrest364
Last Price25.5Jan 17, 2025
Change
00%
Bid26.2
Ask27.9
volume0
Intrest94
Strike
105
105
Last Price0.3Jan 22, 2025
Change
00%
Bid0.25
Ask0.35
volume17
Intrest275
Last Price22.4Jan 21, 2025
Change
00%
Bid22.1
Ask23.3
volume0
Intrest570
Strike
110
110
Last Price0.4Jan 22, 2025
Change
0.0511.11%
Bid0.4
Ask0.45
volume2
Intrest1104
Last Price18.3Jan 22, 2025
Change
0.10.55%
Bid17.3
Ask18.2
volume1
Intrest203
Strike
115
115
Last Price0.75Jan 22, 2025
Change
0.056.25%
Bid0.7
Ask0.85
volume11
Intrest466
Last Price12.67Jan 17, 2025
Change
00%
Bid13.1
Ask14
volume0
Intrest550
Strike
120
120
Last Price1.38Jan 22, 2025
Change
0.053.5%
Bid1.3
Ask1.45
volume8
Intrest461
Last Price10.04Jan 22, 2025
Change
0.747.96%
Bid9.5
Ask9.9
volume11
Intrest719
Strike
125
125
Last Price2.55Jan 22, 2025
Change
0.13.77%
Bid2.45
Ask2.65
volume7
Intrest185
Last Price6.5Jan 22, 2025
Change
0.030.46%
Bid6.4
Ask6.7
volume31
Intrest856
Strike
130
130
Last Price4.4Jan 22, 2025
Change
0.051.15%
Bid4.3
Ask4.6
volume59
Intrest192
Last Price4Jan 22, 2025
Change
0.38.11%
Bid4
Ask4.3
volume21
Intrest651
Strike
135
135
Last Price7.1Jan 22, 2025
Change
0.11.39%
Bid6.8
Ask7.2
volume3
Intrest53
Last Price2.45Jan 22, 2025
Change
00%
Bid2.4
Ask2.5
volume71
Intrest742
Strike
140
140
Last Price10.5Jan 22, 2025
Change
00%
Bid10.1
Ask10.7
volume3
Intrest11
Last Price1.36Jan 22, 2025
Change
0.096.21%
Bid1.3
Ask1.45
volume6
Intrest417
Strike
145
145
Last Price15Jan 21, 2025
Change
00%
Bid14.1
Ask14.8
volume0
Intrest5
Last Price0.75Jan 22, 2025
Change
0.056.25%
Bid0.7
Ask0.8
volume3
Intrest237
Strike
150
150
Last Price19.51Jan 21, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest0
Last Price0.4Jan 22, 2025
Change
0.0514.29%
Bid0.35
Ask0.5
volume3
Intrest133
Strike
155
155
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0