$104.80
-1.27-1.20%
At close: -
$104.80
0.000100.00%
After Hours: 6:45 PM EDT
Comments
Loading...
Whirlpool (NYSE:WHR) Stock, Option Chain
Option chain shows key data for Whirlpool's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Whirlpool.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price48.5Feb 12, 2025
Change
00%
Bid53.4
Ask56.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51
volume0
Intrest0
Strike
55
55
Last Price0.59Sep 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid43.5
Ask46.2
volume0
Intrest0
Strike
60
60
Last Price1.1Aug 08, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price-
Change
-
Bid38.3
Ask41.2
volume0
Intrest0
Strike
65
65
Last Price0.75Aug 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid33.2
Ask36
volume0
Intrest0
Strike
70
70
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price31.5Jan 30, 2025
Change
00%
Bid28.4
Ask31.2
volume0
Intrest1
Strike
75
75
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price29Oct 18, 2024
Change
00%
Bid23.5
Ask26.1
volume0
Intrest1
Strike
80
80
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price24.48Nov 08, 2024
Change
00%
Bid19
Ask20.5
volume0
Intrest0
Strike
85
85
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest113
Last Price8.7Feb 12, 2025
Change
00%
Bid13.4
Ask16.8
volume0
Intrest76
Strike
90
90
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.1
volume2
Intrest201
Last Price10.02Feb 19, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest238
Strike
95
95
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume1
Intrest1224
Last Price7.85Feb 19, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest160
Strike
97.5
97.5
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume36
Intrest567
Last Price4.8Feb 21, 2025
Change
1.321.31%
Bid3.3
Ask6.2
volume82
Intrest601
Strike
100
100
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume48
Intrest1311
Last Price0.1Feb 21, 2025
Change
1.6494.25%
Bid-
Ask0.95
volume900
Intrest1277
Strike
105
105
Last Price0.3Feb 21, 2025
Change
0.0311.11%
Bid0.1
Ask1.25
volume154
Intrest773
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest1882
Strike
110
110
Last Price4.26Feb 21, 2025
Change
0.184.05%
Bid3.8
Ask5.9
volume7
Intrest441
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest528
Strike
115
115
Last Price9.6Feb 20, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest49
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest916
Strike
120
120
Last Price14.6Feb 20, 2025
Change
00%
Bid13.8
Ask16
volume0
Intrest17
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest739
Strike
125
125
Last Price19.6Feb 20, 2025
Change
00%
Bid18.4
Ask21
volume0
Intrest93
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest597
Strike
130
130
Last Price25.8Feb 20, 2025
Change
00%
Bid23.8
Ask26.8
volume0
Intrest10
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest601
Strike
135
135
Last Price28Jan 31, 2025
Change
00%
Bid28.8
Ask31.8
volume0
Intrest2
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2201
Strike
140
140
Last Price32.2Jan 30, 2025
Change
00%
Bid33.8
Ask36.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Strike
145
145
Last Price32.23Jan 30, 2025
Change
00%
Bid38.8
Ask41.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest201
Strike
150
150
Last Price19.51Jan 21, 2025
Change
00%
Bid43.8
Ask46.8
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
155
155
Last Price21.68Jan 27, 2025
Change
00%
Bid48.8
Ask51.8
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid53.8
Ask56.8
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid58.8
Ask61.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
170
170
Last Price-
Change
-
Bid63.9
Ask66.8
volume0
Intrest0
Last Price0.32Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid68.8
Ask71.8
volume0
Intrest0