$0.9387
-0.00550-0.58%
At close: -
$0.9188
-0.02-2.12%
After Hours: 7:57 PM EDT
Comments
Loading...
WiMi Hologram Cloud (WIMI) ForecastNewsEarnings
WiMi Hologram Cloud (WIMI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWiMi Hologram Cloud (NASDAQ:WIMI) Stock, Option Chain
Option chain shows key data for WiMi Hologram Cloud's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WiMi Hologram Cloud.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.45Jan 31, 2025
Change
00%
Bid0.4
Ask0.55
volume4
Intrest231
Strike
0.5
0.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest645
Last Price0.19Jan 31, 2025
Change
0.0318.75%
Bid0.15
Ask0.2
volume113
Intrest2195
Strike
1
1
Last Price0.25Jan 31, 2025
Change
00%
Bid0.2
Ask0.3
volume111
Intrest2071
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume200
Intrest3368
Strike
1.5
1.5
Last Price0.65Jan 31, 2025
Change
0.0810.96%
Bid0.6
Ask0.75
volume1
Intrest536
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume68
Intrest2735
Strike
2
2
Last Price1.2Jan 28, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest1218
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest4012
Strike
3
3
Last Price2.1Jan 31, 2025
Change
00%
Bid2.05
Ask2.15
volume1
Intrest240
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest949
Strike
4
4
Last Price3.02Jan 21, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Strike
5
5
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest315
Strike
6
6
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Strike
7
7
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0