$287.16
1.790.63%
At close: -
$287.78
0.620.22%
After Hours: 7:58 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) Stock, Option Chain
Option chain shows key data for Wingstop's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wingstop.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price237.9Nov 01, 2024
Change
00%
Bid225.2
Ask230
volume0
Intrest21
Strike
60
60
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Last Price329.2Jul 10, 2024
Change
00%
Bid220.2
Ask225
volume0
Intrest2
Strike
65
65
Last Price0.33Apr 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price362Jun 28, 2024
Change
00%
Bid215.2
Ask220
volume0
Intrest1
Strike
70
70
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest116
Last Price357.2Jun 28, 2024
Change
00%
Bid210.2
Ask215
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price284.9Oct 25, 2024
Change
00%
Bid205.1
Ask210
volume0
Intrest2
Strike
80
80
Last Price0.1May 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid200.3
Ask205
volume0
Intrest1
Strike
85
85
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price339.6Jul 02, 2024
Change
00%
Bid195.2
Ask200
volume0
Intrest7
Strike
90
90
Last Price0.53Jul 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Last Price-
Change
-
Bid190.2
Ask195
volume0
Intrest5
Strike
95
95
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price279.5Jul 22, 2024
Change
00%
Bid185.3
Ask190
volume0
Intrest4
Strike
100
100
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price282.8May 03, 2024
Change
00%
Bid180.2
Ask185
volume0
Intrest1
Strike
105
105
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price-
Change
-
Bid175.2
Ask180
volume0
Intrest1
Strike
110
110
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest396
Last Price289.8Jun 12, 2024
Change
00%
Bid170.2
Ask175
volume0
Intrest11
Strike
115
115
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price278Sep 13, 2024
Change
00%
Bid165.3
Ask170
volume0
Intrest2
Strike
120
120
Last Price0.2May 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price253.5Jul 31, 2024
Change
00%
Bid160.3
Ask165
volume0
Intrest1
Strike
125
125
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price205.5Dec 09, 2024
Change
00%
Bid155.8
Ask159.9
volume0
Intrest3
Strike
130
130
Last Price0.8Jun 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price-
Change
-
Bid151.1
Ask154.9
volume0
Intrest10
Strike
135
135
Last Price0.4Oct 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price263.3Oct 09, 2024
Change
00%
Bid146.2
Ask149.9
volume0
Intrest2
Strike
140
140
Last Price0.49Sep 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price-
Change
-
Bid141.1
Ask145
volume0
Intrest1
Strike
145
145
Last Price2.05Feb 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid136.1
Ask140
volume0
Intrest2
Strike
150
150
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest214
Last Price-
Change
-
Bid131.4
Ask135
volume0
Intrest13
Strike
155
155
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price124.6Dec 30, 2024
Change
102.445.11%
Bid126.1
Ask130
volume2
Intrest209
Strike
160
160
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price257.78Jun 17, 2024
Change
00%
Bid121.3
Ask125
volume0
Intrest21
Strike
165
165
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price169Nov 22, 2024
Change
00%
Bid116.1
Ask120
volume0
Intrest31
Strike
170
170
Last Price0.01Dec 30, 2024
Change
0.0583.33%
Bid-
Ask0.15
volume1
Intrest128
Last Price-
Change
-
Bid111.5
Ask115
volume0
Intrest52
Strike
175
175
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price155.5Dec 11, 2024
Change
00%
Bid106.4
Ask110
volume0
Intrest15
Strike
180
180
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price195.5Jul 31, 2024
Change
00%
Bid101.6
Ask105
volume0
Intrest4
Strike
185
185
Last Price1.9May 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest77
Last Price111Dec 16, 2024
Change
00%
Bid96.4
Ask100
volume0
Intrest18
Strike
190
190
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.2
volume2
Intrest97
Last Price187.12Sep 10, 2024
Change
00%
Bid91.3
Ask95
volume0
Intrest9
Strike
195
195
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest527
Last Price123Nov 15, 2024
Change
00%
Bid87
Ask90.3
volume0
Intrest78
Strike
200
200
Last Price0.16Dec 30, 2024
Change
0.0433.33%
Bid0.1
Ask0.2
volume20
Intrest769
Last Price189.03Oct 14, 2024
Change
00%
Bid76.7
Ask80.4
volume0
Intrest21
Strike
210
210
Last Price0.25Dec 30, 2024
Change
0.0824.24%
Bid0.1
Ask0.5
volume12
Intrest58
Last Price84.8Oct 30, 2024
Change
00%
Bid67.2
Ask70.5
volume0
Intrest5
Strike
220
220
Last Price0.35Dec 30, 2024
Change
0.1123.91%
Bid0.2
Ask0.9
volume3
Intrest149
Last Price62.3Dec 24, 2024
Change
00%
Bid57.1
Ask60.5
volume0
Intrest34
Strike
230
230
Last Price0.65Dec 23, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest196
Last Price105Nov 12, 2024
Change
00%
Bid47.1
Ask51
volume0
Intrest41
Strike
240
240
Last Price0.6Dec 26, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest333
Last Price42Dec 18, 2024
Change
00%
Bid37.7
Ask41.3
volume0
Intrest73
Strike
250
250
Last Price1Dec 30, 2024
Change
0.428.57%
Bid0.8
Ask1.2
volume12
Intrest1160
Last Price47.3Dec 13, 2024
Change
00%
Bid29
Ask31.7
volume0
Intrest44
Strike
260
260
Last Price1.95Dec 30, 2024
Change
0.417.02%
Bid1.6
Ask2
volume17
Intrest245
Last Price25.8Dec 24, 2024
Change
00%
Bid20.4
Ask23.5
volume0
Intrest104
Strike
270
270
Last Price3.1Dec 30, 2024
Change
1.329.55%
Bid3.1
Ask3.5
volume12
Intrest530
Last Price13.4Dec 30, 2024
Change
1.057.27%
Bid13.7
Ask15.4
volume7
Intrest557
Strike
280
280
Last Price6.4Dec 30, 2024
Change
1.215.79%
Bid5.8
Ask6.4
volume15
Intrest1624
Last Price9.5Dec 30, 2024
Change
0.66.74%
Bid8.3
Ask10.1
volume119
Intrest381
Strike
290
290
Last Price10Dec 30, 2024
Change
2.419.35%
Bid9.8
Ask11.1
volume3
Intrest1606
Last Price5.25Dec 30, 2024
Change
0.255%
Bid4.8
Ask5.3
volume14
Intrest247
Strike
300
300
Last Price15.9Dec 30, 2024
Change
315.87%
Bid15.9
Ask18.7
volume67
Intrest252
Last Price3Dec 30, 2024
Change
0.4618.11%
Bid2.45
Ask2.8
volume20
Intrest176
Strike
310
310
Last Price26.7Dec 30, 2024
Change
0.62.3%
Bid23.1
Ask25.6
volume5
Intrest148
Last Price1.6Dec 30, 2024
Change
0.117.38%
Bid0.4
Ask1.65
volume10
Intrest184
Strike
320
320
Last Price33.15Dec 30, 2024
Change
2.959.77%
Bid32
Ask35
volume12
Intrest231
Last Price0.95Dec 30, 2024
Change
0.1518.75%
Bid0.65
Ask1
volume12
Intrest461
Strike
330
330
Last Price41.5Dec 30, 2024
Change
3.78.19%
Bid40.9
Ask44.3
volume7
Intrest256
Last Price0.49Dec 30, 2024
Change
0.0610.91%
Bid0.05
Ask0.7
volume16
Intrest297
Strike
340
340
Last Price52.72Dec 30, 2024
Change
2.063.76%
Bid51.1
Ask54.5
volume3
Intrest192
Last Price0.35Dec 30, 2024
Change
0.037.89%
Bid0.25
Ask0.5
volume6
Intrest467
Strike
350
350
Last Price65Dec 27, 2024
Change
00%
Bid60.7
Ask64.4
volume0
Intrest23
Last Price0.34Dec 30, 2024
Change
0.1632%
Bid0.1
Ask0.5
volume2
Intrest203
Strike
360
360
Last Price73.6Dec 27, 2024
Change
00%
Bid70.7
Ask74.5
volume0
Intrest33
Last Price0.2Dec 27, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest244
Strike
370
370
Last Price82.9Dec 27, 2024
Change
00%
Bid80.8
Ask84.3
volume0
Intrest1
Last Price0.21Dec 30, 2024
Change
0.11110%
Bid0.05
Ask0.4
volume9
Intrest85
Strike
380
380
Last Price90.1Dec 26, 2024
Change
00%
Bid90.7
Ask94.3
volume0
Intrest1
Last Price0.22Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest177
Strike
390
390
Last Price103.6Dec 27, 2024
Change
00%
Bid100.8
Ask104.5
volume0
Intrest72
Last Price0.05Dec 30, 2024
Change
0.280%
Bid-
Ask0.25
volume1
Intrest437
Strike
400
400
Last Price101.66Dec 17, 2024
Change
00%
Bid110.8
Ask114.3
volume0
Intrest1
Last Price0.7Dec 30, 2024
Change
0.6600%
Bid-
Ask0.75
volume5
Intrest129
Strike
410
410
Last Price108.19Dec 17, 2024
Change
00%
Bid120.7
Ask124.8
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest1043
Strike
420
420
Last Price70Dec 06, 2024
Change
00%
Bid130.9
Ask134.4
volume0
Intrest0
Last Price0.65Dec 30, 2024
Change
0.37132.14%
Bid-
Ask0.75
volume5
Intrest54
Strike
430
430
Last Price90.9Nov 26, 2024
Change
00%
Bid140.7
Ask144.7
volume0
Intrest0
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest149
Strike
440
440
Last Price131.36Oct 30, 2024
Change
00%
Bid150.8
Ask154.8
volume0
Intrest0
Last Price0.75Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest135
Strike
450
450
Last Price112.75Nov 11, 2024
Change
00%
Bid160.7
Ask164.9
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
460
460
Last Price123Nov 22, 2024
Change
00%
Bid170.8
Ask174.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
470
470
Last Price153.32Nov 15, 2024
Change
00%
Bid180.7
Ask184.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
480
480
Last Price129.65Aug 02, 2024
Change
00%
Bid191
Ask194.9
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest68
Strike
490
490
Last Price143.5Aug 05, 2024
Change
00%
Bid200.7
Ask204.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
500
500
Last Price132.4Jul 31, 2024
Change
00%
Bid211
Ask214.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
520
520
Last Price133.1Oct 16, 2024
Change
00%
Bid230.7
Ask234.8
volume0
Intrest0
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
540
540
Last Price167.2Jul 17, 2024
Change
00%
Bid250.7
Ask254.6
volume0
Intrest0
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
560
560
Last Price186.57Jul 30, 2024
Change
00%
Bid270.7
Ask274.6
volume0
Intrest0
Last Price0.41Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
580
580
Last Price204.2Jul 31, 2024
Change
00%
Bid290.7
Ask294.7
volume0
Intrest0
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
600
600
Last Price224.2Jul 31, 2024
Change
00%
Bid310.7
Ask314.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid330.7
Ask334.7
volume0
Intrest0