$218.28
-12.32-5.34%
At close: -
$219.00
0.720.33%
After Hours: 4:12 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) Stock, Option Chain
Option chain shows key data for Wingstop's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wingstop.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price125.6Feb 19, 2025
Change
00%
Bid66.9
Ask70.4
volume0
Intrest1
Strike
150
150
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid62
Ask65.4
volume0
Intrest0
Strike
155
155
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid57.4
Ask60.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.6
volume0
Intrest0
Strike
165
165
Last Price0.25Feb 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest22
Last Price-
Change
-
Bid47.6
Ask50.7
volume0
Intrest0
Strike
170
170
Last Price0.35Mar 06, 2025
Change
0.140%
Bid0.15
Ask1.35
volume3
Intrest8
Last Price-
Change
-
Bid42.3
Ask45.7
volume0
Intrest0
Strike
175
175
Last Price0.4Mar 06, 2025
Change
0.3143.66%
Bid0.15
Ask0.95
volume3
Intrest0
Last Price126.4Feb 11, 2025
Change
00%
Bid37.8
Ask41
volume0
Intrest5
Strike
180
180
Last Price0.5Mar 06, 2025
Change
0.1523.08%
Bid0.4
Ask0.9
volume3
Intrest16
Last Price90.4Feb 19, 2025
Change
00%
Bid33.3
Ask36.3
volume0
Intrest1
Strike
185
185
Last Price0.55Feb 28, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest65
Last Price84.5Feb 19, 2025
Change
00%
Bid28.6
Ask31.7
volume0
Intrest2
Strike
190
190
Last Price1.15Mar 06, 2025
Change
0.576.92%
Bid1.1
Ask1.5
volume1
Intrest76
Last Price181.3Jul 31, 2024
Change
00%
Bid24.3
Ask27
volume0
Intrest2
Strike
195
195
Last Price1.55Mar 06, 2025
Change
0.6572.22%
Bid1.55
Ask2.15
volume12
Intrest35
Last Price34.5Feb 28, 2025
Change
00%
Bid19.9
Ask23.3
volume0
Intrest6
Strike
200
200
Last Price2.2Mar 06, 2025
Change
183.33%
Bid2.05
Ask2.95
volume3
Intrest166
Last Price17.6Feb 27, 2025
Change
00%
Bid13.4
Ask15.5
volume0
Intrest12
Strike
210
210
Last Price4.5Mar 06, 2025
Change
2.295.65%
Bid4
Ask6.6
volume25
Intrest313
Last Price8.6Mar 06, 2025
Change
6.4742.93%
Bid7.9
Ask10.1
volume2
Intrest20
Strike
220
220
Last Price8.5Mar 06, 2025
Change
2.951.79%
Bid8.6
Ask10.1
volume86
Intrest1167
Last Price4.5Mar 06, 2025
Change
4.550%
Bid3.6
Ask4.7
volume43
Intrest58
Strike
230
230
Last Price14.4Mar 06, 2025
Change
5.867.44%
Bid15.1
Ask16.9
volume121
Intrest674
Last Price2.78Mar 06, 2025
Change
2.2244.4%
Bid2
Ask2.5
volume6
Intrest164
Strike
240
240
Last Price18.8Mar 06, 2025
Change
4.430.56%
Bid21.7
Ask24.7
volume2
Intrest364
Last Price1.3Mar 06, 2025
Change
1.248%
Bid0.65
Ask1.55
volume25
Intrest397
Strike
250
250
Last Price29.88Mar 06, 2025
Change
7.1631.51%
Bid30.8
Ask34.3
volume5
Intrest306
Last Price0.7Mar 06, 2025
Change
0.5544%
Bid0.25
Ask1.6
volume22
Intrest398
Strike
260
260
Last Price38Mar 06, 2025
Change
826.67%
Bid40.4
Ask44
volume1
Intrest473
Last Price0.3Mar 06, 2025
Change
0.457.14%
Bid0.3
Ask1.25
volume27
Intrest492
Strike
270
270
Last Price43Mar 05, 2025
Change
00%
Bid50.2
Ask53.7
volume0
Intrest198
Last Price0.27Mar 06, 2025
Change
0.1332.5%
Bid0.1
Ask0.9
volume13
Intrest246
Strike
280
280
Last Price54.09Mar 05, 2025
Change
00%
Bid60.2
Ask63.6
volume0
Intrest513
Last Price0.22Mar 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest196
Strike
290
290
Last Price69.3Mar 06, 2025
Change
8.0813.2%
Bid70.1
Ask73.6
volume25
Intrest85
Last Price0.09Mar 06, 2025
Change
0.152.63%
Bid0.05
Ask0.2
volume8
Intrest357
Strike
300
300
Last Price73.94Mar 05, 2025
Change
00%
Bid80
Ask83.3
volume0
Intrest413
Last Price0.12Mar 06, 2025
Change
0.0220%
Bid0.1
Ask0.75
volume2
Intrest293
Strike
310
310
Last Price83.4Feb 27, 2025
Change
00%
Bid90.1
Ask93.4
volume0
Intrest34
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume11
Intrest174
Strike
320
320
Last Price79Feb 25, 2025
Change
00%
Bid100.1
Ask103.5
volume0
Intrest15
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest329
Strike
330
330
Last Price102.7Feb 27, 2025
Change
00%
Bid110
Ask113.7
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest101
Strike
340
340
Last Price96.7Feb 20, 2025
Change
00%
Bid120
Ask123.6
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest318
Strike
350
350
Last Price128.32Mar 06, 2025
Change
19.1917.58%
Bid130
Ask133.7
volume1
Intrest1
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
360
360
Last Price56.6Feb 04, 2025
Change
00%
Bid140
Ask143.5
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest149
Strike
370
370
Last Price66.8Feb 18, 2025
Change
00%
Bid150
Ask153.4
volume0
Intrest0
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
380
380
Last Price81.94Dec 17, 2024
Change
00%
Bid159.9
Ask163.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
390
390
Last Price91.9Dec 17, 2024
Change
00%
Bid169.9
Ask173.7
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
400
400
Last Price121.81Feb 19, 2025
Change
00%
Bid179.7
Ask183.7
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
410
410
Last Price79.2Dec 04, 2024
Change
00%
Bid190
Ask193.6
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
420
420
Last Price146.3Feb 19, 2025
Change
00%
Bid200
Ask203.2
volume0
Intrest0
Last Price0.48Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
430
430
Last Price149.2Jan 08, 2025
Change
00%
Bid210
Ask213.6
volume0
Intrest0
Last Price0.54Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
440
440
Last Price62.2Oct 08, 2024
Change
00%
Bid219.5
Ask223.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
450
450
Last Price126.58Dec 03, 2024
Change
00%
Bid230
Ask233.2
volume0
Intrest0
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
460
460
Last Price82.4Oct 15, 2024
Change
00%
Bid240
Ask243.5
volume0
Intrest0
Last Price0.68Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Strike
470
470
Last Price193.5Feb 19, 2025
Change
00%
Bid249.5
Ask253.2
volume0
Intrest0
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest22
Strike
480
480
Last Price72.4Sep 24, 2024
Change
00%
Bid259.9
Ask263.4
volume0
Intrest0
Last Price0.65Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
490
490
Last Price-
Change
-
Bid270
Ask273.6
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Strike
500
500
Last Price-
Change
-
Bid280
Ask283.6
volume0
Intrest0
Last Price1.5Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
510
510
Last Price264.7Feb 21, 2025
Change
00%
Bid290
Ask293.7
volume0
Intrest0
Last Price14.95Jul 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid300
Ask303.2
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
0.0888.89%
Bid-
Ask2.35
volume1
Intrest5
Strike
540
540
Last Price263.5Feb 19, 2025
Change
00%
Bid319.5
Ask323.3
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask2.35
volume1
Intrest42
Strike
560
560
Last Price261.4Oct 30, 2024
Change
00%
Bid340
Ask343.5
volume0
Intrest0
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
580
580
Last Price-
Change
-
Bid360.1
Ask363.5
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest43
Strike
600
600
Last Price-
Change
-
Bid379.9
Ask383.6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
620
620
Last Price-
Change
-
Bid400
Ask403.4
volume0
Intrest0