$297.90
-7.86-2.57%
At close: -
$297.88
-0.02-0.01%
After Hours: Jan 31, 7:31 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) Stock, Option Chain
Option chain shows key data for Wingstop's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wingstop.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price104.8Jan 14, 2025
Change
00%
Bid121.9
Ask125.5
volume0
Intrest5
Strike
175
175
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid116.8
Ask120.6
volume0
Intrest0
Strike
180
180
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price-
Change
-
Bid111.9
Ask115.6
volume0
Intrest0
Strike
185
185
Last Price0.24Jan 27, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid107.1
Ask110.7
volume0
Intrest0
Strike
190
190
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price-
Change
-
Bid102.3
Ask105.1
volume0
Intrest0
Strike
195
195
Last Price0.5Jan 27, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid97.5
Ask100.1
volume0
Intrest0
Strike
200
200
Last Price0.32Jan 29, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest24
Last Price-
Change
-
Bid87.3
Ask90.9
volume0
Intrest0
Strike
210
210
Last Price0.45Jan 31, 2025
Change
0.0512.5%
Bid0.15
Ask0.55
volume1
Intrest17
Last Price-
Change
-
Bid77.5
Ask80.4
volume0
Intrest0
Strike
220
220
Last Price0.4Jan 29, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest61
Last Price-
Change
-
Bid68.1
Ask71.5
volume0
Intrest0
Strike
230
230
Last Price0.55Jan 30, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest1129
Last Price65.14Jan 29, 2025
Change
00%
Bid58.6
Ask62
volume0
Intrest5
Strike
240
240
Last Price1.25Jan 30, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest1218
Last Price37.3Jan 22, 2025
Change
00%
Bid49.2
Ask53
volume0
Intrest2
Strike
250
250
Last Price2.01Jan 30, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest1433
Last Price38Jan 28, 2025
Change
00%
Bid41.3
Ask44.2
volume0
Intrest4
Strike
260
260
Last Price3.3Jan 30, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest157
Last Price30.55Jan 28, 2025
Change
00%
Bid32.7
Ask36.2
volume0
Intrest11
Strike
270
270
Last Price5.1Jan 31, 2025
Change
0.24.08%
Bid5.4
Ask6
volume21
Intrest141
Last Price30.25Jan 29, 2025
Change
00%
Bid25.5
Ask28.5
volume0
Intrest78
Strike
280
280
Last Price8.2Jan 31, 2025
Change
1.4521.48%
Bid8.2
Ask8.8
volume9
Intrest111
Last Price21.9Jan 31, 2025
Change
1.66.81%
Bid20.5
Ask22.5
volume3
Intrest166
Strike
290
290
Last Price12.6Jan 31, 2025
Change
2.4524.14%
Bid12
Ask14.1
volume6
Intrest81
Last Price16.3Jan 31, 2025
Change
1.68.94%
Bid15.4
Ask16.8
volume30
Intrest79
Strike
300
300
Last Price16.9Jan 31, 2025
Change
2.6518.6%
Bid16.7
Ask17.5
volume22
Intrest108
Last Price11.9Jan 31, 2025
Change
2.819.05%
Bid11.1
Ask12.4
volume40
Intrest173
Strike
310
310
Last Price20.8Jan 31, 2025
Change
0.934.68%
Bid22.2
Ask23.5
volume3
Intrest19
Last Price10.36Jan 31, 2025
Change
0.171.61%
Bid7.8
Ask8.4
volume2
Intrest183
Strike
320
320
Last Price25.3Jan 31, 2025
Change
1.65.95%
Bid28.6
Ask31.2
volume2
Intrest15
Last Price6.1Jan 31, 2025
Change
1.4519.21%
Bid5.3
Ask6
volume6
Intrest71
Strike
330
330
Last Price43.8Jan 06, 2025
Change
00%
Bid35
Ask38.5
volume0
Intrest2
Last Price4.02Jan 31, 2025
Change
1.2123.14%
Bid3.6
Ask4.1
volume6
Intrest56
Strike
340
340
Last Price40.66Jan 29, 2025
Change
00%
Bid43.2
Ask46.7
volume0
Intrest1
Last Price3.01Jan 31, 2025
Change
0.8922.82%
Bid2.5
Ask2.85
volume8
Intrest86
Strike
350
350
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Last Price2.16Jan 31, 2025
Change
0.041.82%
Bid1.65
Ask2.05
volume1
Intrest35
Strike
360
360
Last Price-
Change
-
Bid61.2
Ask64.7
volume0
Intrest0
Last Price1.5Jan 29, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest39
Strike
370
370
Last Price92.3Jan 10, 2025
Change
00%
Bid70.7
Ask74.5
volume0
Intrest0
Last Price1.19Jan 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest38
Strike
380
380
Last Price89.19Jan 02, 2025
Change
00%
Bid81
Ask84.2
volume0
Intrest0
Last Price0.85Jan 30, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest11
Strike
390
390
Last Price84.9Jan 30, 2025
Change
00%
Bid90.8
Ask94
volume0
Intrest1
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
400
400
Last Price-
Change
-
Bid100.9
Ask103.9
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid110.2
Ask114
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid120.2
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid130.6
Ask133.6
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.55
volume9
Intrest1010
Strike
440
440
Last Price-
Change
-
Bid140.3
Ask143.9
volume0
Intrest0