$338.41
5.211.56%
At close: -
$338.41
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Wingstop (NASDAQ:WING) Stock, Option Chain
Option chain shows key data for Wingstop's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wingstop.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price213.8Jul 10, 2024
Change
00%
Bid157.1
Ask160.6
volume0
Intrest7
Strike
180
180
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price211.93May 09, 2024
Change
00%
Bid151.5
Ask155.7
volume0
Intrest0
Strike
185
185
Last Price1.25Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price115.9Oct 30, 2024
Change
00%
Bid147.2
Ask150.8
volume0
Intrest12
Strike
190
190
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Last Price106Oct 30, 2024
Change
00%
Bid142.2
Ask145.8
volume0
Intrest12
Strike
195
195
Last Price0.45Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price180.5Jul 31, 2024
Change
00%
Bid137.2
Ask141.3
volume0
Intrest2
Strike
200
200
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price133.19Nov 11, 2024
Change
00%
Bid127.3
Ask130.8
volume0
Intrest4
Strike
210
210
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price100.9Nov 18, 2024
Change
00%
Bid117.4
Ask120.9
volume0
Intrest22
Strike
220
220
Last Price0.15Nov 12, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest8
Last Price73.9Oct 30, 2024
Change
00%
Bid107.4
Ask110.9
volume0
Intrest3
Strike
230
230
Last Price0.33Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest78
Last Price68.9Oct 30, 2024
Change
00%
Bid97.5
Ask101.2
volume0
Intrest1
Strike
240
240
Last Price0.28Nov 21, 2024
Change
0.013.7%
Bid0.1
Ask0.3
volume1
Intrest128
Last Price133Sep 06, 2024
Change
00%
Bid87.6
Ask90.8
volume0
Intrest8
Strike
250
250
Last Price0.32Nov 21, 2024
Change
0.0921.95%
Bid0.2
Ask0.35
volume4
Intrest658
Last Price70Nov 07, 2024
Change
00%
Bid78.2
Ask81.6
volume0
Intrest3
Strike
260
260
Last Price0.35Nov 21, 2024
Change
0.122.22%
Bid0.25
Ask0.4
volume76
Intrest760
Last Price54Nov 19, 2024
Change
00%
Bid68
Ask71.5
volume0
Intrest16
Strike
270
270
Last Price0.6Nov 21, 2024
Change
0.1216.67%
Bid0.45
Ask0.7
volume54
Intrest136
Last Price43.2Nov 06, 2024
Change
00%
Bid58.4
Ask61.9
volume0
Intrest3
Strike
280
280
Last Price0.9Nov 21, 2024
Change
0.4432.84%
Bid0.75
Ask1.95
volume30
Intrest112
Last Price39.3Nov 18, 2024
Change
00%
Bid48.9
Ask51.7
volume0
Intrest25
Strike
290
290
Last Price1.43Nov 21, 2024
Change
0.7233.49%
Bid1.2
Ask1.5
volume4
Intrest257
Last Price36.7Nov 20, 2024
Change
00%
Bid41.2
Ask42.5
volume0
Intrest67
Strike
300
300
Last Price2.3Nov 21, 2024
Change
0.928.13%
Bid2.1
Ask2.4
volume34
Intrest217
Last Price26.78Nov 20, 2024
Change
00%
Bid32.7
Ask33.8
volume0
Intrest288
Strike
310
310
Last Price4.2Nov 21, 2024
Change
1.627.59%
Bid3.5
Ask3.9
volume5
Intrest304
Last Price23.48Nov 21, 2024
Change
3.618.11%
Bid25.2
Ask26.4
volume8
Intrest213
Strike
320
320
Last Price6.4Nov 21, 2024
Change
2.1525.15%
Bid5.7
Ask6.2
volume3
Intrest282
Last Price18Nov 21, 2024
Change
3.8927.57%
Bid18.6
Ask19.5
volume22
Intrest200
Strike
330
330
Last Price10.5Nov 21, 2024
Change
2.2117.39%
Bid9
Ask9.6
volume17
Intrest187
Last Price12.59Nov 21, 2024
Change
2.8929.79%
Bid13.3
Ask13.9
volume11
Intrest129
Strike
340
340
Last Price14.4Nov 21, 2024
Change
3.519.55%
Bid13.6
Ask14.1
volume17
Intrest70
Last Price8.9Nov 21, 2024
Change
2.1331.46%
Bid9.2
Ask9.8
volume10
Intrest314
Strike
350
350
Last Price22.1Nov 21, 2024
Change
3.5313.77%
Bid19.3
Ask20.3
volume5
Intrest353
Last Price5.7Nov 21, 2024
Change
1.123.91%
Bid5.9
Ask6.7
volume11
Intrest274
Strike
360
360
Last Price34.81Nov 14, 2024
Change
00%
Bid26.1
Ask27.6
volume0
Intrest65
Last Price3.58Nov 21, 2024
Change
0.9737.16%
Bid3.9
Ask4.5
volume4
Intrest144
Strike
370
370
Last Price39.3Nov 20, 2024
Change
00%
Bid33.9
Ask35.7
volume0
Intrest35
Last Price2Nov 21, 2024
Change
00%
Bid2.55
Ask3.1
volume5
Intrest160
Strike
380
380
Last Price52.77Nov 14, 2024
Change
00%
Bid42.3
Ask44.8
volume0
Intrest23
Last Price1.21Nov 20, 2024
Change
00%
Bid1.7
Ask2.3
volume0
Intrest86
Strike
390
390
Last Price50.85Nov 11, 2024
Change
00%
Bid51.2
Ask54.1
volume0
Intrest1
Last Price0.9Nov 21, 2024
Change
0.1110.89%
Bid1.1
Ask1.65
volume12
Intrest78
Strike
400
400
Last Price71.36Nov 07, 2024
Change
00%
Bid60.8
Ask64
volume0
Intrest1
Last Price0.6Nov 21, 2024
Change
0.225%
Bid0.75
Ask1.1
volume27
Intrest69
Strike
410
410
Last Price114.3Nov 01, 2024
Change
00%
Bid70
Ask73.8
volume0
Intrest11
Last Price0.75Nov 13, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest71
Strike
420
420
Last Price124.7Nov 01, 2024
Change
00%
Bid79.9
Ask83.7
volume0
Intrest1
Last Price0.5Nov 21, 2024
Change
0.3150%
Bid0.35
Ask0.8
volume10
Intrest170
Strike
430
430
Last Price134.5Nov 01, 2024
Change
00%
Bid90.2
Ask93.7
volume0
Intrest0
Last Price0.31Nov 07, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest52
Strike
440
440
Last Price43.3Sep 20, 2024
Change
00%
Bid100.1
Ask103.7
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
0.015.26%
Bid0.1
Ask0.4
volume3
Intrest962
Strike
450
450
Last Price112.16Nov 21, 2024
Change
27.8419.89%
Bid110.1
Ask113.7
volume1
Intrest1
Last Price0.4Nov 08, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest196
Strike
460
460
Last Price122.21Nov 21, 2024
Change
72.71146.89%
Bid120.1
Ask123.7
volume1
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest153
Strike
470
470
Last Price-
Change
-
Bid130.1
Ask133.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
480
480
Last Price98.7Aug 30, 2024
Change
00%
Bid140.1
Ask143.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume8
Intrest18
Strike
490
490
Last Price107.5Aug 30, 2024
Change
00%
Bid150.1
Ask153.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
500
500
Last Price115.9Jul 10, 2024
Change
00%
Bid160.1
Ask163.7
volume0
Intrest0
Last Price0.9Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
510
510
Last Price97.8Sep 18, 2024
Change
00%
Bid170.1
Ask173.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
520
520
Last Price-
Change
-
Bid180.1
Ask183.7
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
540
540
Last Price142Jun 21, 2024
Change
00%
Bid200.1
Ask203.7
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
560
560
Last Price186.5Jul 30, 2024
Change
00%
Bid220.1
Ask224
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
580
580
Last Price215.5Jul 18, 2024
Change
00%
Bid239.9
Ask243.7
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest47
Strike
600
600
Last Price204.4Sep 13, 2024
Change
00%
Bid259.9
Ask263.7
volume0
Intrest0
Last Price0.69Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid280.1
Ask283.7
volume0
Intrest0