$236.56
At close: Jan 23, 4:11 PM EDT
$236.56
0.000.00%
After Hours: 4:11 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) Stock, Option Chain
Option chain shows key data for Wix.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wix.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price80.33Dec 19, 2024
Change
00%
Bid95.5
Ask98.8
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price73.17Dec 20, 2024
Change
00%
Bid85
Ask88.9
volume0
Intrest2
Strike
150
150
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price-
Change
-
Bid80.1
Ask84.3
volume0
Intrest0
Strike
155
155
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price86.7Jan 16, 2025
Change
00%
Bid75.6
Ask79
volume0
Intrest1
Strike
160
160
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Strike
165
165
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Strike
170
170
Last Price0.57Jan 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid60.9
Ask65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Strike
180
180
Last Price1.57Jan 07, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest1
Last Price37.3Dec 20, 2024
Change
00%
Bid51.2
Ask55.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid0.25
Ask1.6
volume0
Intrest0
Last Price50.75Jan 14, 2025
Change
00%
Bid46.1
Ask49.5
volume0
Intrest2
Strike
190
190
Last Price0.87Jan 17, 2025
Change
00%
Bid0.4
Ask1.55
volume0
Intrest13
Last Price-
Change
-
Bid41.3
Ask44.3
volume0
Intrest0
Strike
195
195
Last Price1.81Jan 14, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest3
Last Price35.5Jan 23, 2025
Change
00%
Bid37.5
Ask40.2
volume0
Intrest28
Strike
200
200
Last Price2.15Jan 22, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest25
Last Price28Jan 22, 2025
Change
00%
Bid28
Ask31.7
volume0
Intrest28
Strike
210
210
Last Price3.05Jan 23, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest76
Last Price22.55Jan 22, 2025
Change
00%
Bid21.6
Ask23
volume0
Intrest28
Strike
220
220
Last Price5.35Jan 23, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest64
Last Price13.9Jan 23, 2025
Change
00%
Bid15.1
Ask17.7
volume0
Intrest175
Strike
230
230
Last Price9.35Jan 23, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest41
Last Price9.88Jan 23, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest69
Strike
240
240
Last Price14.5Jan 22, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest11
Last Price6.33Jan 23, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest397
Strike
250
250
Last Price16.9Jan 21, 2025
Change
00%
Bid18.4
Ask21.3
volume0
Intrest6
Last Price4.2Jan 23, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest139
Strike
260
260
Last Price22.3Jan 16, 2025
Change
00%
Bid25.4
Ask29.1
volume0
Intrest1
Last Price2.37Jan 22, 2025
Change
00%
Bid2.45
Ask3.7
volume0
Intrest21
Strike
270
270
Last Price-
Change
-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price1.5Jan 23, 2025
Change
00%
Bid1.4
Ask4.4
volume0
Intrest64
Strike
280
280
Last Price42.7Jan 15, 2025
Change
00%
Bid43
Ask46.5
volume0
Intrest2
Last Price0.82Jan 23, 2025
Change
00%
Bid0.8
Ask2.05
volume0
Intrest24
Strike
290
290
Last Price-
Change
-
Bid52.9
Ask56
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest26
Strike
300
300
Last Price-
Change
-
Bid62.4
Ask65.8
volume0
Intrest0
Last Price0.25Jan 10, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid72.1
Ask75.8
volume0
Intrest0
Last Price0.2Jan 10, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest37
Strike
320
320
Last Price-
Change
-
Bid82.1
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.8
Ask95.8
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
340
340
Last Price-
Change
-
Bid102
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.9
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid121.9
Ask125.2
volume0
Intrest0