$221.37
3.941.81%
At close: -
$221.37
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Wix.com (NASDAQ:WIX) Stock, Option Chain
Option chain shows key data for Wix.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wix.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid144.5
Ask148.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price82.2Aug 14, 2024
Change
00%
Bid139.6
Ask143.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price133.95Dec 19, 2024
Change
00%
Bid134.5
Ask138.5
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid129.5
Ask133.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid124.7
Ask129
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price123.11Dec 16, 2024
Change
00%
Bid119.5
Ask123.5
volume0
Intrest33
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price107.1Nov 20, 2024
Change
00%
Bid114.5
Ask118.5
volume0
Intrest2
Strike
105
105
Last Price2.75Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price61.09Aug 20, 2024
Change
00%
Bid109.5
Ask113.5
volume0
Intrest1
Strike
110
110
Last Price1.7Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid104.7
Ask108.9
volume0
Intrest0
Strike
115
115
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price103.5Dec 16, 2024
Change
00%
Bid99.5
Ask103.5
volume0
Intrest5
Strike
120
120
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid94.6
Ask99
volume0
Intrest0
Strike
125
125
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Last Price70Nov 20, 2024
Change
00%
Bid89.5
Ask93.5
volume0
Intrest4
Strike
130
130
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price76.1Nov 20, 2024
Change
00%
Bid84.5
Ask88.5
volume0
Intrest1
Strike
135
135
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price81.9Dec 04, 2024
Change
00%
Bid79.5
Ask83.5
volume0
Intrest33
Strike
140
140
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price76.24Dec 20, 2024
Change
9.6514.49%
Bid74.5
Ask78.5
volume2
Intrest5
Strike
145
145
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Last Price68.07Dec 20, 2024
Change
2.833.99%
Bid69.5
Ask73.5
volume1
Intrest91
Strike
150
150
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest265
Last Price67.58Dec 20, 2024
Change
6.089.89%
Bid64.5
Ask68.5
volume1
Intrest16
Strike
155
155
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price62.25Dec 20, 2024
Change
2.554.27%
Bid59.5
Ask63.5
volume1
Intrest53
Strike
160
160
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest3653
Last Price46.5Nov 20, 2024
Change
00%
Bid54.5
Ask58.5
volume0
Intrest11
Strike
165
165
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest721
Last Price47.11Dec 09, 2024
Change
00%
Bid49.5
Ask53.5
volume0
Intrest572
Strike
170
170
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Last Price49.05Dec 16, 2024
Change
00%
Bid45.2
Ask47.7
volume0
Intrest25
Strike
175
175
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest547
Last Price41.75Dec 20, 2024
Change
2.184.96%
Bid40.2
Ask43.5
volume1
Intrest82
Strike
180
180
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price37.25Dec 20, 2024
Change
4.0512.2%
Bid35.2
Ask37.7
volume5
Intrest749
Strike
185
185
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price28.06Dec 19, 2024
Change
00%
Bid30.3
Ask32.7
volume0
Intrest56
Strike
190
190
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price27.25Dec 20, 2024
Change
6.6632.35%
Bid25.2
Ask27.7
volume1
Intrest44
Strike
195
195
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price22.25Dec 20, 2024
Change
4.0622.32%
Bid20.2
Ask23.5
volume2
Intrest788
Strike
200
200
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest780
Last Price11.8Dec 20, 2024
Change
2.222.92%
Bid10.9
Ask12.7
volume14
Intrest249
Strike
210
210
Last Price0.3Dec 20, 2024
Change
0.666.67%
Bid-
Ask0.4
volume4
Intrest261
Last Price0.2Dec 20, 2024
Change
1.5588.57%
Bid0.45
Ask3.6
volume13
Intrest767
Strike
220
220
Last Price0.69Dec 20, 2024
Change
4.6186.98%
Bid-
Ask1.5
volume6
Intrest76
Last Price0.5Dec 20, 2024
Change
0.4400%
Bid-
Ask0.05
volume1
Intrest241
Strike
230
230
Last Price10.49Dec 20, 2024
Change
0.899.27%
Bid7.3
Ask9.4
volume1
Intrest7
Last Price0.01Dec 20, 2024
Change
0.798.59%
Bid-
Ask0.2
volume15
Intrest307
Strike
240
240
Last Price30.5Dec 10, 2024
Change
00%
Bid17.2
Ask19.4
volume0
Intrest0
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
250
250
Last Price40.4Dec 10, 2024
Change
00%
Bid27.2
Ask29.8
volume0
Intrest1
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest87
Strike
260
260
Last Price38.1Dec 20, 2024
Change
12.424.55%
Bid36.6
Ask39.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.2
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid76
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86.2
Ask90.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid96.2
Ask100.5
volume0
Intrest0