Comments
Loading...
Wix.com (NASDAQ:WIX) Stock, Option Chain
Option chain shows key data for Wix.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wix.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid141.3
Ask144.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price82.2Aug 14, 2024
Change
00%
Bid136.4
Ask139.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price87.4Oct 16, 2024
Change
00%
Bid131.3
Ask134.2
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid126.3
Ask129.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask125
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price63.4Oct 08, 2024
Change
00%
Bid116.6
Ask119.3
volume0
Intrest50
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price107.1Nov 20, 2024
Change
00%
Bid111.3
Ask114.8
volume0
Intrest2
Strike
105
105
Last Price2.75Aug 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price61.09Aug 20, 2024
Change
00%
Bid106.5
Ask109.4
volume0
Intrest1
Strike
110
110
Last Price1.7Jul 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid101.5
Ask105.1
volume0
Intrest0
Strike
115
115
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price90.8Nov 21, 2024
Change
0.80.89%
Bid96.8
Ask99.7
volume2
Intrest1
Strike
120
120
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid91.7
Ask94.7
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Last Price70Nov 20, 2024
Change
00%
Bid86.5
Ask89.8
volume0
Intrest4
Strike
130
130
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price76.1Nov 20, 2024
Change
00%
Bid81.7
Ask85.2
volume0
Intrest1
Strike
135
135
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price69.27Nov 20, 2024
Change
00%
Bid76.7
Ask79.6
volume0
Intrest33
Strike
140
140
Last Price0.05Nov 21, 2024
Change
0.166.67%
Bid0.05
Ask0.15
volume4
Intrest94
Last Price66.59Nov 20, 2024
Change
00%
Bid71.7
Ask74.8
volume0
Intrest5
Strike
145
145
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest184
Last Price62.75Nov 20, 2024
Change
00%
Bid66.7
Ask69.6
volume0
Intrest97
Strike
150
150
Last Price0.9Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest265
Last Price56.82Nov 20, 2024
Change
00%
Bid62.8
Ask64.6
volume0
Intrest23
Strike
155
155
Last Price0.2Nov 21, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume2
Intrest25
Last Price56.41Nov 21, 2024
Change
7.4115.12%
Bid57.3
Ask60
volume1
Intrest62
Strike
160
160
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.45
volume1
Intrest3662
Last Price46.5Nov 20, 2024
Change
00%
Bid51.7
Ask54.9
volume0
Intrest11
Strike
165
165
Last Price0.37Nov 20, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest721
Last Price41.3Nov 20, 2024
Change
00%
Bid47.4
Ask49.9
volume0
Intrest574
Strike
170
170
Last Price0.35Nov 21, 2024
Change
0.0516.67%
Bid0.25
Ask0.65
volume11
Intrest319
Last Price35Nov 20, 2024
Change
00%
Bid42.1
Ask44.8
volume0
Intrest28
Strike
175
175
Last Price0.44Nov 21, 2024
Change
0.2637.14%
Bid0.3
Ask0.55
volume6
Intrest549
Last Price36.68Nov 21, 2024
Change
4.6814.63%
Bid37.2
Ask40
volume23
Intrest113
Strike
180
180
Last Price0.43Nov 21, 2024
Change
0.3746.25%
Bid0.3
Ask0.6
volume10
Intrest250
Last Price31.82Nov 21, 2024
Change
4.5416.64%
Bid33.6
Ask35
volume9
Intrest1646
Strike
185
185
Last Price0.68Nov 21, 2024
Change
0.4640.35%
Bid0.65
Ask0.8
volume3
Intrest25
Last Price30Nov 21, 2024
Change
7.2231.69%
Bid29
Ask30.4
volume29
Intrest79
Strike
190
190
Last Price1.15Nov 21, 2024
Change
0.6536.11%
Bid0.95
Ask1.15
volume5
Intrest60
Last Price25Nov 21, 2024
Change
5.628.87%
Bid24.6
Ask26.3
volume4
Intrest48
Strike
195
195
Last Price1.68Nov 21, 2024
Change
1.2242.07%
Bid1.45
Ask1.7
volume2
Intrest29
Last Price20Nov 21, 2024
Change
4.7230.89%
Bid20.4
Ask21.7
volume19
Intrest830
Strike
200
200
Last Price2.59Nov 21, 2024
Change
1.7540.32%
Bid2.15
Ask2.45
volume62
Intrest729
Last Price13.7Nov 21, 2024
Change
4.4848.59%
Bid13.2
Ask14
volume35
Intrest266
Strike
210
210
Last Price5.44Nov 21, 2024
Change
2.0627.47%
Bid4.7
Ask5.1
volume7
Intrest32
Last Price7.9Nov 21, 2024
Change
2.8857.37%
Bid8
Ask8.3
volume105
Intrest1287
Strike
220
220
Last Price10.8Nov 21, 2024
Change
3.122.3%
Bid9.1
Ask9.6
volume2
Intrest11
Last Price4.28Nov 21, 2024
Change
1.7669.84%
Bid4.1
Ask4.5
volume48
Intrest163
Strike
230
230
Last Price-
Change
-
Bid15.1
Ask16.4
volume0
Intrest0
Last Price2.09Nov 21, 2024
Change
0.7353.68%
Bid2.05
Ask2.35
volume57
Intrest205
Strike
240
240
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Last Price1.1Nov 21, 2024
Change
0.583.33%
Bid1
Ask1.2
volume96
Intrest64
Strike
250
250
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
0.125%
Bid0.4
Ask0.6
volume10
Intrest130
Strike
260
260
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid50.7
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60.9
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.8
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.9
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid91
Ask94.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
320
320
Last Price-
Change
-
Bid100.7
Ask104.2
volume0
Intrest0