$114.78
3.403.05%
At close: -
$114.78
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Workiva (NYSE:WK) Stock, Option Chain
Option chain shows key data for Workiva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Workiva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.5
Ask82.3
volume0
Intrest0
Strike
35
35
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid72.5
Ask77.3
volume0
Intrest0
Strike
40
40
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid67.7
Ask72.3
volume0
Intrest0
Strike
45
45
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price-
Change
-
Bid62.7
Ask67.3
volume0
Intrest0
Strike
50
50
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price-
Change
-
Bid57.7
Ask62.3
volume0
Intrest0
Strike
55
55
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price18.23Sep 17, 2024
Change
00%
Bid52.7
Ask57.3
volume0
Intrest0
Strike
60
60
Last Price1.8Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid47.7
Ask52.3
volume0
Intrest0
Strike
65
65
Last Price6Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price21.5Nov 07, 2024
Change
00%
Bid42.7
Ask47.4
volume0
Intrest5
Strike
70
70
Last Price4.43Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest140
Last Price8.8Aug 01, 2024
Change
00%
Bid37.7
Ask42.4
volume0
Intrest5
Strike
75
75
Last Price9.1Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price18.4Nov 25, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest8
Strike
80
80
Last Price12.7Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price5.4Aug 01, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.45Dec 16, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest62
Strike
90
90
Last Price1.9Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price15.07Dec 17, 2024
Change
00%
Bid18.3
Ask23
volume0
Intrest33
Strike
95
95
Last Price2.78Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.1Dec 20, 2024
Change
5.151%
Bid13.5
Ask18
volume10
Intrest12
Strike
100
100
Last Price1.34Dec 20, 2024
Change
-
Bid-
Ask4.8
volume3
Intrest0
Last Price11.15Dec 20, 2024
Change
5.1585.83%
Bid9.4
Ask13.5
volume47
Intrest30
Strike
105
105
Last Price1.55Dec 20, 2024
Change
-
Bid0.05
Ask4.9
volume2
Intrest0
Last Price1.6Dec 16, 2024
Change
00%
Bid5
Ask9.7
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.75Dec 13, 2024
Change
00%
Bid3
Ask5.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid1.5
Ask6.3
volume0
Intrest0
Last Price2.31Dec 20, 2024
Change
0.6923%
Bid2.3
Ask3.4
volume1
Intrest2
Strike
120
120
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0