$98.22
-0.88-0.89%
At close: -
$98.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Workiva (NYSE:WK) Stock, Option Chain
Option chain shows key data for Workiva's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Workiva.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask45.4
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
65
65
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price36.87Dec 27, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
85
85
Last Price1.45Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price14.8Jan 28, 2025
Change
00%
Bid7.5
Ask11.7
volume0
Intrest3
Strike
90
90
Last Price1.4Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price6.5Jan 27, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest16
Strike
95
95
Last Price1.52Jan 28, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest13
Last Price3.6Jan 30, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest22
Strike
100
100
Last Price6Jan 22, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest9
Last Price2.85Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest295
Strike
105
105
Last Price4.1Jan 22, 2025
Change
00%
Bid5.7
Ask10.5
volume0
Intrest7
Last Price1.37Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Strike
110
110
Last Price14Jan 22, 2025
Change
00%
Bid10.1
Ask14.5
volume0
Intrest7
Last Price0.97Jan 23, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.7
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0