$28.02
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
World Kinect (WKC) ForecastNewsEarnings
World Kinect (WKC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWorld Kinect (NYSE:WKC) Stock, Option Chain
Option chain shows key data for World Kinect's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for World Kinect.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask21.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1001
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6108
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
15
15
Last Price0.4Apr 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest625
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.71Apr 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest392
Last Price9.2Sep 13, 2024
Change
00%
Bid7.5
Ask9.5
volume0
Intrest1
Strike
20
20
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest260
Last Price8.5Sep 20, 2024
Change
00%
Bid4
Ask8
volume0
Intrest41
Strike
22.5
22.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest46
Last Price3Nov 20, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest186
Strike
25
25
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest7
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest479
Strike
30
30
Last Price2.45Nov 14, 2024
Change
00%
Bid1.95
Ask2.4
volume0
Intrest440
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Strike
35
35
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0