$38.77
0.260.68%
At close: -
$38.77
0.000.00%
After Hours: Dec 20, 7:01 PM EDT
Comments
Loading...
Willdan Group (WLDN) ForecastNewsEarnings
Willdan Group (WLDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWilldan Group (NASDAQ:WLDN) Stock, Option Chain
Option chain shows key data for Willdan Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Willdan Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.14Dec 19, 2024
Change
00%
Bid3.3
Ask7
volume0
Intrest1
Strike
35
35
Last Price1.7Dec 20, 2024
Change
1.1183.33%
Bid0.15
Ask1.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
45
45
Last Price2.8Dec 06, 2024
Change
00%
Bid5.1
Ask8.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0