Comments
Loading...
Willdan Group (WLDN) ForecastNewsEarnings
Willdan Group (WLDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWilldan Group (NASDAQ:WLDN) Stock, Option Chain
Option chain shows key data for Willdan Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Willdan Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Mar 06, 2025
Change
00%
Bid10.5
Ask12.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.29Mar 18, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest1
Strike
35
35
Last Price0.89Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price3.72Mar 25, 2025
Change
00%
Bid1.55
Ask3.6
volume0
Intrest22
Strike
40
40
Last Price1Apr 01, 2025
Change
0.3553.85%
Bid-
Ask1.4
volume1
Intrest16
Last Price0.13Apr 01, 2025
Change
0.018.33%
Bid-
Ask0.35
volume1
Intrest82
Strike
45
45
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0