$32.08
-0.13-0.40%
At close: -
$32.08
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Willdan Group (WLDN) ForecastNewsEarnings
Willdan Group (WLDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWilldan Group (NASDAQ:WLDN) Stock, Option Chain
Option chain shows key data for Willdan Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Willdan Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume5
Intrest44
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
20
20
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price5.15Feb 19, 2025
Change
00%
Bid2.65
Ask5.9
volume0
Intrest4
Strike
30
30
Last Price0.84Feb 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price0.74Feb 24, 2025
Change
0.7148.97%
Bid0.4
Ask1.25
volume1
Intrest44
Strike
35
35
Last Price1.58Jan 31, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest2
Last Price2.1Jan 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
-
Bid-
Ask2.4
volume11
Intrest0
Strike
45
45
Last Price8.3Jan 16, 2025
Change
00%
Bid12.5
Ask14.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0