$41.78
At close: Nov 21, 4:00 PM EDT
$41.78
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Willdan Group (WLDN) ForecastNewsEarnings
Willdan Group (WLDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWilldan Group (NASDAQ:WLDN) Stock, Option Chain
Option chain shows key data for Willdan Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Willdan Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price16.57Nov 13, 2024
Change
00%
Bid10.4
Ask14.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price11.55Nov 13, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask5.5
volume0
Intrest0
Strike
40
40
Last Price1.5Nov 14, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest5
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest17
Strike
45
45
Last Price5.05Nov 15, 2024
Change
00%
Bid1.85
Ask6.1
volume0
Intrest11
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price0.97Nov 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0