$37.81
-0.42-1.10%
At close: -
$37.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Willdan Group (WLDN) ForecastNewsEarnings
Willdan Group (WLDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWilldan Group (NASDAQ:WLDN) Stock, Option Chain
Option chain shows key data for Willdan Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Willdan Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price24.2Dec 05, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest271
Last Price19.72Nov 20, 2024
Change
00%
Bid13.9
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price18.8Dec 02, 2024
Change
00%
Bid11.6
Ask15.5
volume0
Intrest21
Strike
25
25
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price8.78Jan 16, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest242
Strike
30
30
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Last Price2.6Jan 21, 2025
Change
00%
Bid2.5
Ask6
volume0
Intrest6
Strike
35
35
Last Price0.63Jan 21, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest1
Last Price0.91Jan 21, 2025
Change
00%
Bid0.5
Ask2
volume0
Intrest93
Strike
40
40
Last Price5.6Jan 13, 2025
Change
00%
Bid1.8
Ask4.5
volume0
Intrest24
Last Price0.2Jan 22, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest55
Strike
45
45
Last Price10.2Aug 12, 2024
Change
00%
Bid6.1
Ask9.2
volume0
Intrest1
Last Price0.15Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price2.3Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.6
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0