$109.71
-1.69-1.52%
At close: -
$109.71
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Westlake (NYSE:WLK) Stock, Option Chain
Option chain shows key data for Westlake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westlake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3940
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Strike
105
105
Last Price2.48Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest163
Last Price6.01Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
110
110
Last Price2.85Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price1.75Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest79
Strike
115
115
Last Price4.2Feb 21, 2025
Change
1.982.61%
Bid3.1
Ask7.9
volume1
Intrest8
Last Price0.9Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price1.75Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price2.5Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price2.33Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.1
Ask67.5
volume0
Intrest0