$119.16
1.201.02%
At close: -
$119.16
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Westlake (NYSE:WLK) Stock, Option Chain
Option chain shows key data for Westlake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westlake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
100
100
Last Price2.34Jan 21, 2025
Change
1.64234.29%
Bid-
Ask0.85
volume1
Intrest5941
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
105
105
Last Price2.47Jan 21, 2025
Change
1.0776.43%
Bid-
Ask1.15
volume1
Intrest162
Last Price10.25Jan 21, 2025
Change
0.9610.33%
Bid7.5
Ask12
volume1
Intrest2
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Last Price3.7Jan 13, 2025
Change
00%
Bid3.5
Ask7.8
volume0
Intrest79
Strike
115
115
Last Price2.65Jan 17, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid1.65
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid4.7
Ask9.3
volume0
Intrest0
Last Price2.5Jan 21, 2025
Change
2.05455.56%
Bid-
Ask1.4
volume1
Intrest1
Strike
130
130
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Last Price2.33Jan 21, 2025
Change
-
Bid-
Ask1.1
volume1
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.5
Ask58.2
volume0
Intrest0