Comments
Loading...
Westlake (NYSE:WLK) Stock, Option Chain
Option chain shows key data for Westlake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westlake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
90
90
Last Price0.95Feb 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price7.1Mar 21, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest2
Strike
95
95
Last Price1.77Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price4.55Mar 21, 2025
Change
00%
Bid2.7
Ask4.7
volume0
Intrest3
Strike
100
100
Last Price3.48Mar 21, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest24
Last Price2Mar 20, 2025
Change
00%
Bid0.65
Ask4.8
volume0
Intrest3
Strike
105
105
Last Price3.62Mar 06, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest25
Last Price0.66Mar 25, 2025
Change
8.7492.98%
Bid0.6
Ask0.85
volume2
Intrest1
Strike
110
110
Last Price2.7Mar 10, 2025
Change
00%
Bid7.7
Ask10.9
volume0
Intrest11
Last Price2.3Mar 11, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest80
Strike
115
115
Last Price4.99Jan 15, 2025
Change
00%
Bid12
Ask15
volume0
Intrest18
Last Price0.4Mar 25, 2025
Change
0.0825%
Bid-
Ask0.45
volume1
Intrest11
Strike
120
120
Last Price5Oct 29, 2024
Change
00%
Bid17
Ask20
volume0
Intrest14
Last Price3.16Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
125
125
Last Price5Nov 08, 2024
Change
00%
Bid22
Ask25
volume0
Intrest16
Last Price8.3Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
130
130
Last Price23Mar 11, 2025
Change
00%
Bid26.6
Ask30.4
volume0
Intrest5
Last Price0.35Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price25.92Mar 11, 2025
Change
00%
Bid31.5
Ask35
volume0
Intrest0
Last Price0.95Jan 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Strike
140
140
Last Price10Nov 07, 2024
Change
00%
Bid36.5
Ask40
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid41.8
Ask45
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid46.8
Ask50
volume0
Intrest0
Last Price8.35Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Last Price7.3Aug 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid61.5
Ask65
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid66.5
Ask70
volume0
Intrest0
Last Price5Aug 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid71.7
Ask75
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid76.5
Ask80
volume0
Intrest0
Last Price1.3Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid81.7
Ask85
volume0
Intrest0
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid86.7
Ask90.1
volume0
Intrest0
Last Price1.8Oct 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
195
195
Last Price52.6Sep 03, 2024
Change
00%
Bid91.6
Ask95
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
200
200
Last Price53.7Aug 27, 2024
Change
00%
Bid97
Ask100
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
210
210
Last Price67.6Sep 03, 2024
Change
00%
Bid106.6
Ask110
volume0
Intrest0