$113.23
-0.08-0.07%
At close: -
$113.23
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
Westlake (NYSE:WLK) Stock, Option Chain
Option chain shows key data for Westlake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Westlake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price70.68Aug 20, 2024
Change
00%
Bid36.7
Ask41
volume0
Intrest1
Strike
75
75
Last Price1Aug 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
85
85
Last Price1.18Jun 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price47.23Aug 20, 2024
Change
00%
Bid12.6
Ask15.9
volume0
Intrest3
Strike
100
100
Last Price0.6Dec 19, 2024
Change
00%
Bid0.1
Ask2.75
volume0
Intrest24
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
105
105
Last Price1.15Oct 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
110
110
Last Price1.75Dec 19, 2024
Change
00%
Bid1.25
Ask1.95
volume0
Intrest5941
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Strike
115
115
Last Price3.53Dec 20, 2024
Change
0.7326.07%
Bid3.6
Ask4.4
volume3
Intrest228
Last Price1.2Dec 20, 2024
Change
1.4554.72%
Bid0.8
Ask1.35
volume1
Intrest11
Strike
120
120
Last Price6.75Dec 20, 2024
Change
3.75125%
Bid5.6
Ask8.9
volume1
Intrest17
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
125
125
Last Price4.59Nov 14, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest9
Last Price0.5Dec 18, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest2
Strike
130
130
Last Price4.4Nov 08, 2024
Change
00%
Bid16.4
Ask17.4
volume0
Intrest32
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest18
Strike
135
135
Last Price4.94Nov 06, 2024
Change
00%
Bid19.7
Ask23
volume0
Intrest31
Last Price0.18Dec 20, 2024
Change
0.0210%
Bid-
Ask0.35
volume1
Intrest12
Strike
140
140
Last Price26.5Dec 20, 2024
Change
4.3419.58%
Bid25.1
Ask29
volume5
Intrest19
Last Price1.52Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
145
145
Last Price31.1Dec 19, 2024
Change
00%
Bid29.8
Ask33.7
volume0
Intrest6
Last Price0.58Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
150
150
Last Price29.36Dec 12, 2024
Change
00%
Bid34.5
Ask38.8
volume0
Intrest3
Last Price1.5Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
155
155
Last Price41.1Dec 19, 2024
Change
00%
Bid39.5
Ask43
volume0
Intrest0
Last Price1.37Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0
Last Price3.8Sep 27, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
170
170
Last Price-
Change
-
Bid54.8
Ask58.1
volume0
Intrest0
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest68
Strike
175
175
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest0
Last Price2Aug 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest67
Strike
180
180
Last Price-
Change
-
Bid64.6
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Last Price4.4May 20, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid74.7
Ask78.5
volume0
Intrest0
Last Price3.5May 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid79.5
Ask83.7
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid84.5
Ask88.7
volume0
Intrest0
Last Price1Aug 13, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid94.5
Ask98.9
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
220
220
Last Price-
Change
-
Bid104.5
Ask108.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest603
Strike
230
230
Last Price-
Change
-
Bid114.6
Ask118.8
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
240
240
Last Price-
Change
-
Bid125.5
Ask129
volume0
Intrest0