Comments
Loading...
John Wiley & Sons (WLY) ForecastNewsEarnings
John Wiley & Sons (WLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJohn Wiley & Sons (NYSE:WLY) Stock, Option Chain
Option chain shows key data for John Wiley & Sons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for John Wiley & Sons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
45
45
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.6Nov 06, 2024
Change
00%
Bid1.2
Ask5
volume0
Intrest223
Strike
50
50
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price0.29Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0