$40.93
-0.51-1.23%
At close: -
$40.93
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
John Wiley & Sons (WLY) ForecastNewsEarnings
John Wiley & Sons (WLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJohn Wiley & Sons (NYSE:WLY) Stock, Option Chain
Option chain shows key data for John Wiley & Sons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for John Wiley & Sons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price0.14Jan 31, 2025
Change
-
Bid-
Ask0.15
volume4
Intrest0
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price1.1Jan 31, 2025
Change
0.3444.74%
Bid0.5
Ask0.95
volume1
Intrest6
Last Price1.4Jan 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest27
Strike
45
45
Last Price1.5Jan 21, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest16
Last Price0.25Jan 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.8
Ask26
volume0
Intrest0