$44.34
-0.02-0.05%
At close: -
$44.34
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
John Wiley & Sons (WLY) ForecastNewsEarnings
John Wiley & Sons (WLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestJohn Wiley & Sons (NYSE:WLY) Stock, Option Chain
Option chain shows key data for John Wiley & Sons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for John Wiley & Sons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
35
35
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
40
40
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Last Price1.7Dec 18, 2024
Change
00%
Bid1.2
Ask1.8
volume0
Intrest4
Strike
45
45
Last Price2.25Dec 20, 2024
Change
0.4827.12%
Bid1.95
Ask2.4
volume27
Intrest3242
Last Price4.73Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
50
50
Last Price4.8Dec 06, 2024
Change
00%
Bid5.6
Ask6.6
volume0
Intrest3042
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price5.6Dec 02, 2024
Change
00%
Bid10.2
Ask11.6
volume0
Intrest218
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3014
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35
Ask38
volume0
Intrest0